Bank of Marin Bancorp (BMRC)
27.79
+0.08
(+0.29%)
USD |
NASDAQ |
Sep 11, 16:00
27.86
+0.07
(+0.25%)
After-Hours: 20:00
Bank of Marin Bancorp 1 Year Total Returns (Daily) : 15.28% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 15.28% |
| September 10, 2026 | 16.11% |
| September 09, 2026 | 13.17% |
| September 08, 2026 | 14.08% |
| September 04, 2026 | 15.77% |
| September 03, 2026 | 17.55% |
| September 02, 2026 | 15.68% |
| September 01, 2026 | 11.95% |
| August 31, 2026 | 12.42% |
| August 28, 2026 | 12.91% |
| August 27, 2026 | 12.78% |
| August 26, 2026 | 13.96% |
| August 25, 2026 | 16.02% |
| August 24, 2026 | 16.03% |
| August 21, 2026 | 21.83% |
| August 20, 2026 | 21.30% |
| August 19, 2026 | 22.96% |
| August 18, 2026 | 27.49% |
| August 17, 2026 | 28.81% |
| August 14, 2026 | 26.34% |
| August 13, 2026 | 26.50% |
| August 12, 2026 | 28.74% |
| August 11, 2026 | 31.80% |
| August 10, 2026 | 31.43% |
| August 07, 2026 | 34.64% |
| Date | Value |
|---|---|
| August 06, 2026 | 34.94% |
| August 05, 2026 | 36.05% |
| August 04, 2026 | 37.80% |
| August 03, 2026 | 37.23% |
| July 31, 2026 | 33.98% |
| July 30, 2026 | 31.58% |
| July 29, 2026 | 27.72% |
| July 28, 2026 | 28.11% |
| July 27, 2026 | 32.61% |
| July 24, 2026 | 24.70% |
| July 23, 2026 | 19.88% |
| July 22, 2026 | 19.82% |
| July 21, 2026 | 20.73% |
| July 20, 2026 | 19.49% |
| July 17, 2026 | 18.82% |
| July 16, 2026 | 22.02% |
| July 15, 2026 | 17.71% |
| July 14, 2026 | 14.17% |
| July 13, 2026 | 16.27% |
| July 10, 2026 | 14.63% |
| July 09, 2026 | 15.06% |
| July 08, 2026 | 13.76% |
| July 07, 2026 | 16.54% |
| July 06, 2026 | 15.41% |
| July 02, 2026 | 16.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Axos Financial, Inc. | 1.09% |
| Shore Bancshares, Inc. | 40.00% |
| BayCom Corp. | 3.76% |
| First Hawaiian, Inc. | 4.22% |
| FirstSun Capital Bancorp | 4.34% |