Bank of Marin Bancorp (BMRC)
27.11
+0.20
(+0.74%)
USD |
NASDAQ |
Aug 24, 16:00
27.12
+0.01
(+0.04%)
After-Hours: 20:00
Bank of Marin Bancorp 1 Year Total Returns (Daily) : 16.03% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 16.03% |
| August 21, 2026 | 21.83% |
| August 20, 2026 | 21.30% |
| August 19, 2026 | 22.96% |
| August 18, 2026 | 27.49% |
| August 17, 2026 | 28.81% |
| August 14, 2026 | 26.34% |
| August 13, 2026 | 26.50% |
| August 12, 2026 | 28.74% |
| August 11, 2026 | 31.80% |
| August 10, 2026 | 31.43% |
| August 07, 2026 | 34.64% |
| August 06, 2026 | 34.94% |
| August 05, 2026 | 36.05% |
| August 04, 2026 | 37.80% |
| August 03, 2026 | 37.23% |
| July 31, 2026 | 33.98% |
| July 30, 2026 | 31.58% |
| July 29, 2026 | 27.72% |
| July 28, 2026 | 28.11% |
| July 27, 2026 | 32.61% |
| July 24, 2026 | 24.70% |
| July 23, 2026 | 19.88% |
| July 22, 2026 | 19.82% |
| July 21, 2026 | 20.73% |
| Date | Value |
|---|---|
| July 20, 2026 | 19.49% |
| July 17, 2026 | 18.82% |
| July 16, 2026 | 22.02% |
| July 15, 2026 | 17.71% |
| July 14, 2026 | 14.17% |
| July 13, 2026 | 16.27% |
| July 10, 2026 | 14.63% |
| July 09, 2026 | 15.06% |
| July 08, 2026 | 13.76% |
| July 07, 2026 | 16.54% |
| July 06, 2026 | 15.41% |
| July 02, 2026 | 16.53% |
| July 01, 2026 | 25.23% |
| June 30, 2026 | 26.22% |
| June 29, 2026 | 26.49% |
| June 26, 2026 | 27.32% |
| June 25, 2026 | 23.27% |
| June 24, 2026 | 23.75% |
| June 23, 2026 | 24.48% |
| June 22, 2026 | 26.23% |
| June 18, 2026 | 24.93% |
| June 17, 2026 | 24.10% |
| June 16, 2026 | 24.47% |
| June 15, 2026 | 22.88% |
| June 12, 2026 | 21.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| German American Bancorp, Inc. | 23.19% |
| PCB Bancorp | 27.73% |
| Metropolitan Bank Holding Corp. | 18.92% |
| Shore Bancshares, Inc. | 41.27% |
| Union Bankshares, Inc. (Vermont) | -7.60% |