Chain Bridge Bancorp, Inc. (CBNA)
52.77
+0.29
(+0.55%)
USD |
NYSE |
Nov 13, 16:00
52.61
-0.16
(-0.30%)
After-Hours: 19:59
Chain Bridge Bancorp 1 Year Total Returns (Daily) : 74.39% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 74.39% |
| November 12, 2026 | 73.20% |
| November 11, 2026 | 76.92% |
| November 10, 2026 | 72.34% |
| November 09, 2026 | 76.13% |
| November 06, 2026 | 69.26% |
| November 05, 2026 | 60.50% |
| November 04, 2026 | 70.17% |
| November 03, 2026 | 70.70% |
| November 02, 2026 | 73.79% |
| October 30, 2026 | 70.05% |
| October 29, 2026 | 74.12% |
| October 28, 2026 | 70.48% |
| October 27, 2026 | 72.41% |
| October 26, 2026 | 63.60% |
| October 23, 2026 | 62.42% |
| October 22, 2026 | 62.15% |
| October 21, 2026 | 59.20% |
| October 20, 2026 | 59.16% |
| October 19, 2026 | 64.59% |
| October 16, 2026 | 57.48% |
| October 15, 2026 | 55.86% |
| October 14, 2026 | 51.15% |
| October 13, 2026 | 55.00% |
| October 12, 2026 | 58.51% |
| Date | Value |
|---|---|
| October 09, 2026 | 53.91% |
| October 08, 2026 | 54.47% |
| October 07, 2026 | 54.06% |
| October 06, 2026 | 53.76% |
| October 05, 2026 | 46.85% |
| October 02, 2026 | 46.66% |
| October 01, 2026 | 43.28% |
| September 30, 2026 | 40.79% |
| September 29, 2026 | 42.89% |
| September 28, 2026 | 45.47% |
| September 25, 2026 | 48.28% |
| September 24, 2026 | 50.17% |
| September 23, 2026 | 54.73% |
| September 22, 2026 | 55.11% |
| September 21, 2026 | 45.52% |
| September 18, 2026 | 49.60% |
| September 17, 2026 | 48.78% |
| September 16, 2026 | 43.75% |
| September 15, 2026 | 46.88% |
| September 14, 2026 | 45.99% |
| September 11, 2026 | 46.91% |
| September 10, 2026 | 51.23% |
| September 09, 2026 | 49.32% |
| September 08, 2026 | 49.18% |
| September 04, 2026 | 55.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Horizon Bancorp, Inc. (Indiana) | 37.04% |
| Independent Bank Corp. (Massachusetts) | 26.41% |
| Northeast Community Bancorp, Inc. | 48.29% |
| First Mid Bancshares, Inc. | 41.16% |
| Midland States Bancorp, Inc. | 108.7% |