Chain Bridge Bancorp, Inc. (CBNA)
47.27
+0.29
(+0.62%)
USD |
NYSE |
Oct 02, 16:00
47.01
-0.26
(-0.55%)
After-Hours: 20:00
Chain Bridge Bancorp 1 Year Total Returns (Daily) : 46.66% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 46.66% |
| October 01, 2026 | 43.28% |
| September 30, 2026 | 40.79% |
| September 29, 2026 | 42.89% |
| September 28, 2026 | 45.47% |
| September 25, 2026 | 48.28% |
| September 24, 2026 | 50.17% |
| September 23, 2026 | 54.73% |
| September 22, 2026 | 55.11% |
| September 21, 2026 | 45.52% |
| September 18, 2026 | 49.60% |
| September 17, 2026 | 48.78% |
| September 16, 2026 | 43.75% |
| September 15, 2026 | 46.88% |
| September 14, 2026 | 45.99% |
| September 11, 2026 | 46.91% |
| September 10, 2026 | 51.23% |
| September 09, 2026 | 49.32% |
| September 08, 2026 | 49.18% |
| September 04, 2026 | 55.25% |
| September 03, 2026 | 54.72% |
| September 02, 2026 | 54.61% |
| September 01, 2026 | 49.64% |
| August 31, 2026 | 51.59% |
| August 28, 2026 | 54.27% |
| Date | Value |
|---|---|
| August 27, 2026 | 55.97% |
| August 26, 2026 | 57.35% |
| August 25, 2026 | 61.02% |
| August 24, 2026 | 61.10% |
| August 21, 2026 | 68.13% |
| August 20, 2026 | 69.17% |
| August 19, 2026 | 72.93% |
| August 18, 2026 | 73.92% |
| August 17, 2026 | 72.83% |
| August 14, 2026 | 71.61% |
| August 13, 2026 | 74.74% |
| August 12, 2026 | 77.20% |
| August 11, 2026 | 78.59% |
| August 10, 2026 | 78.41% |
| August 07, 2026 | 74.10% |
| August 06, 2026 | 78.54% |
| August 05, 2026 | 77.08% |
| August 04, 2026 | 78.14% |
| August 03, 2026 | 81.05% |
| July 31, 2026 | 72.24% |
| July 30, 2026 | 72.98% |
| July 29, 2026 | 66.08% |
| July 28, 2026 | 61.36% |
| July 27, 2026 | 66.92% |
| July 24, 2026 | 56.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Fulton Financial Corp. | 29.59% |
| Bankwell Financial Group, Inc. | 56.73% |
| Carter Bankshares, Inc. | 63.14% |
| Meridian Corp. (Pennsylvania) | 29.15% |
| Bridgewater Bancshares, Inc. | 23.02% |