Chain Bridge Bancorp, Inc. (CBNA)
45.72
-0.18
(-0.39%)
USD |
NYSE |
Aug 24, 16:00
45.44
-0.28
(-0.61%)
Pre-Market: 20:00
Chain Bridge Bancorp 1 Year Total Returns (Daily) : 61.10% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 61.10% |
| August 21, 2026 | 68.13% |
| August 20, 2026 | 69.17% |
| August 19, 2026 | 72.93% |
| August 18, 2026 | 73.92% |
| August 17, 2026 | 72.83% |
| August 14, 2026 | 71.61% |
| August 13, 2026 | 74.74% |
| August 12, 2026 | 77.20% |
| August 11, 2026 | 78.59% |
| August 10, 2026 | 78.41% |
| August 07, 2026 | 74.10% |
| August 06, 2026 | 78.54% |
| August 05, 2026 | 77.08% |
| August 04, 2026 | 78.14% |
| August 03, 2026 | 81.05% |
| July 31, 2026 | 72.24% |
| July 30, 2026 | 72.98% |
| July 29, 2026 | 66.08% |
| July 28, 2026 | 61.36% |
| July 27, 2026 | 66.92% |
| July 24, 2026 | 56.76% |
| July 23, 2026 | 54.15% |
| July 22, 2026 | 53.71% |
| July 21, 2026 | 56.97% |
| Date | Value |
|---|---|
| July 20, 2026 | 56.00% |
| July 17, 2026 | 60.04% |
| July 16, 2026 | 63.78% |
| July 15, 2026 | 61.89% |
| July 14, 2026 | 55.58% |
| July 13, 2026 | 54.79% |
| July 10, 2026 | 55.21% |
| July 09, 2026 | 56.46% |
| July 08, 2026 | 54.34% |
| July 07, 2026 | 56.20% |
| July 06, 2026 | 63.08% |
| July 02, 2026 | 65.85% |
| July 01, 2026 | 69.68% |
| June 30, 2026 | 63.17% |
| June 29, 2026 | 55.89% |
| June 26, 2026 | 52.41% |
| June 25, 2026 | 50.83% |
| June 24, 2026 | 49.86% |
| June 23, 2026 | 55.18% |
| June 22, 2026 | 54.39% |
| June 18, 2026 | 65.79% |
| June 17, 2026 | 52.20% |
| June 16, 2026 | 50.66% |
| June 15, 2026 | 48.45% |
| June 12, 2026 | 46.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Fulton Financial Corp. | 24.58% |
| Bankwell Financial Group, Inc. | 62.09% |
| Carter Bankshares, Inc. | 60.80% |
| Meridian Corp. (Pennsylvania) | 31.58% |
| Bridgewater Bancshares, Inc. | 31.39% |