Ameris Bancorp (ABCB)
79.18
-0.48
(-0.60%)
USD |
NYSE |
Oct 09, 15:21
Ameris Bancorp 1 Year Total Returns (Daily) : 8.45% for Oct. 8, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 08, 2026 | 8.45% |
| October 07, 2026 | 7.24% |
| October 06, 2026 | 7.84% |
| October 05, 2026 | 10.05% |
| October 02, 2026 | 12.40% |
| October 01, 2026 | 10.97% |
| September 30, 2026 | 9.56% |
| September 29, 2026 | 9.34% |
| September 28, 2026 | 9.90% |
| September 25, 2026 | 11.18% |
| September 24, 2026 | 10.60% |
| September 23, 2026 | 9.95% |
| September 22, 2026 | 11.20% |
| September 21, 2026 | 10.46% |
| September 18, 2026 | 10.40% |
| September 17, 2026 | 13.08% |
| September 16, 2026 | 14.67% |
| September 15, 2026 | 15.79% |
| September 14, 2026 | 15.20% |
| September 11, 2026 | 14.60% |
| September 10, 2026 | 15.65% |
| September 09, 2026 | 15.71% |
| September 08, 2026 | 16.66% |
| September 04, 2026 | 16.73% |
| September 03, 2026 | 19.04% |
| Date | Value |
|---|---|
| September 02, 2026 | 18.16% |
| September 01, 2026 | 15.18% |
| August 31, 2026 | 16.15% |
| August 28, 2026 | 17.50% |
| August 27, 2026 | 16.87% |
| August 26, 2026 | 18.77% |
| August 25, 2026 | 20.27% |
| August 24, 2026 | 20.53% |
| August 21, 2026 | 26.04% |
| August 20, 2026 | 24.88% |
| August 19, 2026 | 25.16% |
| August 18, 2026 | 27.00% |
| August 17, 2026 | 28.56% |
| August 14, 2026 | 27.23% |
| August 13, 2026 | 26.07% |
| August 12, 2026 | 27.75% |
| August 11, 2026 | 32.68% |
| August 10, 2026 | 31.84% |
| August 07, 2026 | 34.24% |
| August 06, 2026 | 33.33% |
| August 05, 2026 | 33.64% |
| August 04, 2026 | 35.72% |
| August 03, 2026 | 35.17% |
| July 31, 2026 | 28.90% |
| July 30, 2026 | 28.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Truist Financial Corp. | 9.08% |
| Pinnacle Financial Partners, Inc. | 5.23% |
| Regions Financial Corp. | 11.37% |
| Seacoast Banking Corp. of Florida | 2.99% |
| SouthState Bank Corp. | 3.55% |