Ameris Bancorp (ABCB)
46.77
+0.49
(+1.06%)
USD |
NASDAQ |
Apr 22, 16:00
46.77
0.00 (0.00%)
After-Hours: 20:00
Ameris Bancorp 1 Year Total Returns (Daily): 39.61% for April 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 22, 2024 | 39.61% |
| April 19, 2024 | 34.16% |
| April 18, 2024 | 34.77% |
| April 17, 2024 | 30.33% |
| April 16, 2024 | 34.84% |
| April 15, 2024 | 36.69% |
| April 12, 2024 | 36.74% |
| April 11, 2024 | 34.14% |
| April 10, 2024 | 32.16% |
| April 09, 2024 | 40.71% |
| April 08, 2024 | 40.27% |
| April 05, 2024 | 42.02% |
| April 04, 2024 | 37.12% |
| April 03, 2024 | 31.79% |
| April 02, 2024 | 29.83% |
| April 01, 2024 | 31.49% |
| March 28, 2024 | 33.36% |
| March 27, 2024 | 32.88% |
| March 26, 2024 | 28.54% |
| March 25, 2024 | 29.37% |
| March 22, 2024 | 29.27% |
| March 21, 2024 | 27.40% |
| March 20, 2024 | 34.12% |
| March 19, 2024 | 30.84% |
| March 18, 2024 | 30.19% |
| Date | Value |
|---|---|
| March 15, 2024 | 25.83% |
| March 14, 2024 | 25.39% |
| March 13, 2024 | 25.98% |
| March 12, 2024 | 11.18% |
| March 11, 2024 | 13.38% |
| March 08, 2024 | 7.37% |
| March 07, 2024 | 8.03% |
| March 06, 2024 | 3.21% |
| March 05, 2024 | 2.14% |
| March 04, 2024 | -1.93% |
| March 01, 2024 | -2.59% |
| February 29, 2024 | -1.73% |
| February 28, 2024 | -4.15% |
| February 27, 2024 | -4.10% |
| February 26, 2024 | -3.88% |
| February 23, 2024 | -3.53% |
| February 22, 2024 | -1.26% |
| February 21, 2024 | -0.83% |
| February 20, 2024 | -3.48% |
| February 16, 2024 | -0.83% |
| February 15, 2024 | -1.26% |
| February 14, 2024 | -1.90% |
| February 13, 2024 | -4.01% |
| February 12, 2024 | 2.29% |
| February 09, 2024 | 0.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.28%
Minimum
May 14 2020
209.1%
Maximum
May 13 2021
8.66%
Average
-7.20%
Median
Oct 11 2022
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 7.78% |
| Evans Bancorp Inc | -14.47% |
| Park National Corp | 27.29% |
| Tompkins Financial Corp | -18.62% |
| Blue Ridge Bankshares Inc | -73.08% |