Ameris Bancorp (ABCB)
69.74
+1.63
(+2.39%)
USD |
NYSE |
Nov 21, 16:00
69.78
+0.04
(+0.06%)
Pre-Market: 20:00
Ameris Bancorp 1 Year Total Returns (Daily): 66.82% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 66.82% |
| November 20, 2024 | 59.63% |
| November 19, 2024 | 60.15% |
| November 18, 2024 | 60.31% |
| November 15, 2024 | 61.77% |
| November 14, 2024 | 63.74% |
| November 13, 2024 | 77.78% |
| November 12, 2024 | 80.76% |
| November 11, 2024 | 82.45% |
| November 08, 2024 | 75.96% |
| November 07, 2024 | 72.34% |
| November 06, 2024 | 73.95% |
| November 05, 2024 | 51.24% |
| November 04, 2024 | 48.00% |
| November 01, 2024 | 64.71% |
| October 31, 2024 | 68.08% |
| October 30, 2024 | 72.23% |
| October 29, 2024 | 75.28% |
| October 28, 2024 | 77.79% |
| October 25, 2024 | 76.13% |
| October 24, 2024 | 79.82% |
| October 23, 2024 | 77.43% |
| October 22, 2024 | 75.75% |
| October 21, 2024 | 74.41% |
| October 18, 2024 | 74.52% |
| Date | Value |
|---|---|
| October 17, 2024 | 73.45% |
| October 16, 2024 | 73.55% |
| October 15, 2024 | 73.45% |
| October 14, 2024 | 71.60% |
| October 11, 2024 | 61.64% |
| October 10, 2024 | 56.65% |
| October 09, 2024 | 60.86% |
| October 08, 2024 | 58.99% |
| October 07, 2024 | 60.90% |
| October 04, 2024 | 66.92% |
| October 03, 2024 | 65.57% |
| October 02, 2024 | 60.66% |
| October 01, 2024 | 58.06% |
| September 30, 2024 | 64.36% |
| September 27, 2024 | 66.84% |
| September 26, 2024 | 67.17% |
| September 25, 2024 | 63.93% |
| September 24, 2024 | 69.84% |
| September 23, 2024 | 73.57% |
| September 20, 2024 | 70.10% |
| September 19, 2024 | 70.45% |
| September 18, 2024 | 63.21% |
| September 17, 2024 | 59.85% |
| September 16, 2024 | 58.49% |
| September 13, 2024 | 60.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.28%
Minimum
May 14 2020
209.1%
Maximum
May 13 2021
17.67%
Average
-0.96%
Median
1 Year Total Returns (Daily) Benchmarks
| JPMorgan Chase & Co | 63.80% |
| First Horizon Corp | 73.76% |
| Fifth Third Bancorp | 78.83% |
| Chemung Financial Corp | 14.02% |
| Veritex Holdings Inc | 60.93% |