Ameris Bancorp (ABCB)
87.73
-0.46
(-0.52%)
USD |
NYSE |
Aug 07, 16:00
87.71
-0.02
(-0.02%)
After-Hours: 19:59
Ameris Bancorp 1 Year Total Returns (Daily) : 34.24% for Aug. 7, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 07, 2026 | 34.24% |
| August 06, 2026 | 33.33% |
| August 05, 2026 | 33.64% |
| August 04, 2026 | 35.72% |
| August 03, 2026 | 35.17% |
| July 31, 2026 | 28.90% |
| July 30, 2026 | 28.90% |
| July 29, 2026 | 26.86% |
| July 28, 2026 | 33.75% |
| July 27, 2026 | 30.87% |
| July 24, 2026 | 34.94% |
| July 23, 2026 | 35.51% |
| July 22, 2026 | 35.77% |
| July 21, 2026 | 37.37% |
| July 20, 2026 | 36.23% |
| July 17, 2026 | 38.40% |
| July 16, 2026 | 41.65% |
| July 15, 2026 | 39.24% |
| July 14, 2026 | 33.21% |
| July 13, 2026 | 34.53% |
| July 10, 2026 | 35.43% |
| July 09, 2026 | 34.80% |
| July 08, 2026 | 32.39% |
| July 07, 2026 | 35.91% |
| July 06, 2026 | 35.46% |
| Date | Value |
|---|---|
| July 02, 2026 | 35.76% |
| July 01, 2026 | 39.63% |
| June 30, 2026 | 40.93% |
| June 29, 2026 | 40.72% |
| June 26, 2026 | 41.99% |
| June 25, 2026 | 44.79% |
| June 24, 2026 | 42.74% |
| June 23, 2026 | 42.93% |
| June 22, 2026 | 45.02% |
| June 18, 2026 | 46.00% |
| June 17, 2026 | 45.55% |
| June 16, 2026 | 47.78% |
| June 15, 2026 | 46.29% |
| June 12, 2026 | 44.25% |
| June 11, 2026 | 40.44% |
| June 10, 2026 | 38.60% |
| June 09, 2026 | 39.52% |
| June 08, 2026 | 39.05% |
| June 05, 2026 | 42.19% |
| June 04, 2026 | 41.57% |
| June 03, 2026 | 36.06% |
| June 02, 2026 | 40.83% |
| June 01, 2026 | 36.84% |
| May 29, 2026 | 37.76% |
| May 28, 2026 | 38.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BancFirst Corp. (Oklahoma) | -4.13% |
| Truist Financial Corp. | 27.67% |
| BOK Financial Corp. | 46.40% |
| Citigroup, Inc. | 51.09% |
| East West Bancorp, Inc. | 38.68% |