Mitsubishi Corp (MSBHF)
22.43
-0.97
(-4.15%)
USD |
OTCM |
May 07, 14:09
Mitsubishi Price: 22.43 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 23.30 | 23.68 | 23.30 | 23.40 | 52257.00 |
May 03, 2024 | 23.41 | 23.41 | 23.00 | 23.20 | 19271.00 |
May 02, 2024 | 23.57 | 23.57 | 22.81 | 23.00 | 17199.00 |
May 01, 2024 | 22.80 | 23.23 | 22.80 | 23.19 | 14657.00 |
Apr 30, 2024 | 23.12 | 23.23 | 22.83 | 22.83 | 12516.00 |
Apr 29, 2024 | 22.92 | 23.00 | 22.77 | 22.90 | 59208.00 |
Apr 26, 2024 | 22.25 | 23.00 | 22.25 | 22.76 | 199480.0 |
Apr 25, 2024 | 22.68 | 22.79 | 22.00 | 22.64 | 76711.00 |
Apr 24, 2024 | 22.88 | 23.16 | 22.50 | 22.79 | 1.008M |
Apr 23, 2024 | 22.10 | 23.00 | 22.10 | 22.67 | 13109.00 |
Apr 22, 2024 | 22.80 | 22.80 | 22.47 | 22.47 | 10415.00 |
Apr 19, 2024 | 22.50 | 22.94 | 22.50 | 22.70 | 22121.00 |
Apr 18, 2024 | 22.25 | 22.50 | 22.25 | 22.33 | 18035.00 |
Apr 17, 2024 | 22.42 | 22.42 | 22.00 | 22.17 | 13027.00 |
Apr 16, 2024 | 23.10 | 23.43 | 22.50 | 22.69 | 17766.00 |
Apr 15, 2024 | 22.89 | 23.90 | 22.89 | 23.26 | 11675.00 |
Apr 12, 2024 | 23.35 | 23.60 | 23.20 | 23.20 | 24790.00 |
Apr 11, 2024 | 24.18 | 24.18 | 23.40 | 23.48 | 9673.00 |
Apr 10, 2024 | 23.60 | 24.08 | 23.05 | 23.23 | 11399.00 |
Apr 09, 2024 | 24.27 | 24.27 | 23.60 | 23.60 | 16970.00 |
Apr 08, 2024 | 23.98 | 23.98 | 23.01 | 23.25 | 49985.00 |
Apr 05, 2024 | 22.84 | 23.20 | 22.84 | 23.19 | 38428.00 |
Apr 04, 2024 | 23.28 | 23.28 | 22.91 | 22.91 | 15727.00 |
Apr 03, 2024 | 22.71 | 23.17 | 21.87 | 23.17 | 42781.00 |
Apr 02, 2024 | 20.83 | 22.71 | 20.83 | 22.69 | 19555.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.287
Minimum
Mar 18 2020
23.62
Maximum
Mar 21 2024
11.04
Average
9.891
Median
Price Benchmarks
ITOCHU Corp | 95.86 |
Marubeni Corp | 187.96 |
Sumitomo Corp | 27.67 |
Mitsui & Co Ltd | 998.86 |
Kubota Corp | 81.41 |
Price Related Metrics
PE Ratio | 14.51 |
PS Ratio | 0.7176 |
Price to Book Value | 1.538 |
Price to Free Cash Flow | 16.97 |
Earnings Yield | 6.89% |
Market Cap | 91.91B |
Operating PE Ratio | 20.90 |
Normalized PE Ratio | 17.36 |