Mitsubishi Corp. (MSBHF)
29.96
-0.93
(-3.01%)
USD |
OTCM |
Aug 25, 16:00
Mitsubishi Price : 29.96 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 29.80 | 31.12 | 29.80 | 29.96 | 2957.00 |
| Aug 24, 2026 | 29.80 | 31.50 | 28.10 | 30.89 | 5948.00 |
| Aug 21, 2026 | 27.90 | 31.87 | 27.90 | 29.58 | 7222.00 |
| Aug 20, 2026 | 30.42 | 30.42 | 29.53 | 29.55 | 2709.00 |
| Aug 19, 2026 | 29.10 | 29.66 | 29.10 | 29.50 | 5093.00 |
| Aug 18, 2026 | 30.20 | 30.20 | 29.10 | 29.64 | 1548.00 |
| Aug 17, 2026 | 30.23 | 30.23 | 28.71 | 29.90 | 7482.00 |
| Aug 14, 2026 | 29.90 | 29.98 | 29.90 | 29.98 | 22250.00 |
| Aug 13, 2026 | 31.86 | 31.86 | 29.37 | 30.00 | 4750.00 |
| Aug 12, 2026 | 30.10 | 30.67 | 29.87 | 30.67 | 6927.00 |
| Aug 11, 2026 | 30.62 | 31.24 | 30.00 | 30.00 | 1969.00 |
| Aug 10, 2026 | 28.50 | 31.14 | 28.50 | 31.03 | 2963.00 |
| Aug 07, 2026 | 30.34 | 31.87 | 29.37 | 30.00 | 6845.00 |
| Aug 06, 2026 | 29.22 | 30.17 | 29.22 | 30.08 | 7042.00 |
| Aug 05, 2026 | 28.10 | 29.87 | 28.10 | 29.87 | 5272.00 |
| Aug 04, 2026 | 28.41 | 30.34 | 27.59 | 30.34 | 10879.00 |
| Aug 03, 2026 | 30.85 | 30.85 | 28.12 | 30.05 | 18702.00 |
| Jul 31, 2026 | 31.85 | 31.85 | 29.34 | 31.32 | 9621.00 |
| Jul 30, 2026 | 26.98 | 31.76 | 26.98 | 29.90 | 24756.00 |
| Jul 29, 2026 | 31.87 | 32.00 | 29.98 | 30.66 | 2281.00 |
| Jul 28, 2026 | 29.64 | 29.78 | 28.97 | 28.97 | 5376.00 |
| Jul 27, 2026 | 29.99 | 31.88 | 28.86 | 29.20 | 7723.00 |
| Jul 24, 2026 | 30.48 | 30.50 | 29.92 | 30.00 | 8224.00 |
| Jul 23, 2026 | 31.88 | 31.88 | 28.10 | 29.90 | 1183.00 |
| Jul 22, 2026 | 29.00 | 31.08 | 29.00 | 30.90 | 4578.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mitsui & Co., Ltd. | 32.09 |
| Westwater Resources, Inc. | 0.5992 |
| ITOCHU Corp. | 13.31 |
| Marubeni Corp. | 31.18 |
| Merger Mines Corp. | 5.00 |
Price Related Metrics
| PE Ratio | 19.42 |
| PS Ratio | 0.8735 |
| PEG Ratio | 1.304 |
| Price to Book Value | 1.851 |
| Price to Free Cash Flow | 12.25 |
| Earnings Yield | 5.15% |
| Market Cap | 109.73B |
| PEGY Ratio | 1.122 |
| Operating PE Ratio | 35.60 |
| Normalized PE Ratio | 19.32 |