Mitsubishi Corp. (MSBHF)
31.85
-1.02
(-3.12%)
USD |
OTCM |
Sep 15, 16:00
Mitsubishi Price : 31.85 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 32.15 | 32.15 | 31.20 | 31.85 | 8927.00 |
| Sep 14, 2026 | 33.26 | 33.75 | 32.88 | 32.88 | 9170.00 |
| Sep 11, 2026 | 33.00 | 33.04 | 32.71 | 32.71 | 5357.00 |
| Sep 10, 2026 | 32.58 | 32.78 | 31.75 | 32.78 | 2289.00 |
| Sep 09, 2026 | 32.79 | 33.00 | 31.96 | 32.59 | 1409.00 |
| Sep 08, 2026 | 30.50 | 33.00 | 30.50 | 33.00 | 913.00 |
| Sep 04, 2026 | 33.45 | 33.45 | 31.23 | 31.45 | 4489.00 |
| Sep 03, 2026 | 31.50 | 32.64 | 31.50 | 32.58 | 13637.00 |
| Sep 02, 2026 | 31.00 | 31.46 | 31.00 | 31.46 | 375.00 |
| Sep 01, 2026 | 30.50 | 31.01 | 30.21 | 30.60 | 10386.00 |
| Aug 31, 2026 | 30.55 | 30.55 | 30.00 | 30.32 | 5059.00 |
| Aug 28, 2026 | 29.80 | 29.92 | 29.00 | 29.51 | 25498.00 |
| Aug 27, 2026 | 28.60 | 29.83 | 28.60 | 28.81 | 6621.00 |
| Aug 26, 2026 | 27.40 | 30.92 | 27.40 | 29.80 | 7255.00 |
| Aug 25, 2026 | 29.80 | 31.12 | 29.80 | 29.96 | 2957.00 |
| Aug 24, 2026 | 29.80 | 31.50 | 28.10 | 30.89 | 5948.00 |
| Aug 21, 2026 | 27.90 | 31.87 | 27.90 | 29.58 | 7222.00 |
| Aug 20, 2026 | 30.42 | 30.42 | 29.53 | 29.55 | 2709.00 |
| Aug 19, 2026 | 29.10 | 29.66 | 29.10 | 29.50 | 5093.00 |
| Aug 18, 2026 | 30.20 | 30.20 | 29.10 | 29.64 | 1548.00 |
| Aug 17, 2026 | 30.23 | 30.23 | 28.71 | 29.90 | 7482.00 |
| Aug 14, 2026 | 29.90 | 29.98 | 29.90 | 29.98 | 22250.00 |
| Aug 13, 2026 | 31.86 | 31.86 | 29.37 | 30.00 | 4750.00 |
| Aug 12, 2026 | 30.10 | 30.67 | 29.87 | 30.67 | 6927.00 |
| Aug 11, 2026 | 30.62 | 31.24 | 30.00 | 30.00 | 1969.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mitsui & Co., Ltd. | 31.69 |
| Marubeni Corp. | 31.56 |
| Sumitomo Corp. | 11.46 |
| Westwater Resources, Inc. | 0.5412 |
| ITOCHU Corp. | 14.99 |
Price Related Metrics
| PE Ratio | 20.64 |
| PS Ratio | 0.9286 |
| PEG Ratio | 1.386 |
| Price to Book Value | 1.968 |
| Price to Free Cash Flow | 13.02 |
| Earnings Yield | 4.84% |
| Market Cap | 116.66B |
| PEGY Ratio | 1.203 |
| Operating PE Ratio | 37.85 |
| Normalized PE Ratio | 20.54 |