ITOCHU Corp. (ITOCY)
13.31
+0.03
(+0.23%)
USD |
OTCM |
Aug 25, 16:00
ITOCHU Price : 13.31 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 13.26 | 13.40 | 13.24 | 13.31 | 215547.0 |
| Aug 24, 2026 | 13.21 | 13.33 | 13.19 | 13.28 | 725605.0 |
| Aug 21, 2026 | 13.13 | 13.13 | 13.02 | 13.05 | 300922.0 |
| Aug 20, 2026 | 12.63 | 12.80 | 12.62 | 12.71 | 287516.0 |
| Aug 19, 2026 | 12.60 | 12.61 | 12.46 | 12.50 | 215899.0 |
| Aug 18, 2026 | 12.46 | 12.51 | 12.38 | 12.41 | 381722.0 |
| Aug 17, 2026 | 12.42 | 12.51 | 12.41 | 12.49 | 1.002M |
| Aug 14, 2026 | 12.49 | 12.97 | 12.49 | 12.91 | 416849.0 |
| Aug 13, 2026 | 13.06 | 13.15 | 13.02 | 13.02 | 526565.0 |
| Aug 12, 2026 | 13.24 | 13.29 | 13.18 | 13.21 | 490231.0 |
| Aug 11, 2026 | 13.49 | 13.49 | 13.03 | 13.11 | 148985.0 |
| Aug 10, 2026 | 13.14 | 13.19 | 13.06 | 13.08 | 333002.0 |
| Aug 07, 2026 | 13.19 | 13.22 | 13.04 | 13.16 | 446701.0 |
| Aug 06, 2026 | 12.39 | 12.97 | 12.38 | 12.78 | 288245.0 |
| Aug 05, 2026 | 12.52 | 12.58 | 12.45 | 12.47 | 242433.0 |
| Aug 04, 2026 | 12.55 | 12.65 | 12.20 | 12.63 | 1.245M |
| Aug 03, 2026 | 12.30 | 12.93 | 12.20 | 12.35 | 977853.0 |
| Jul 31, 2026 | 12.14 | 12.66 | 12.14 | 12.51 | 1.505M |
| Jul 30, 2026 | 12.47 | 12.82 | 12.40 | 12.71 | 448567.0 |
| Jul 29, 2026 | 12.52 | 12.52 | 12.29 | 12.32 | 349207.0 |
| Jul 28, 2026 | 12.16 | 12.27 | 12.12 | 12.21 | 418933.0 |
| Jul 27, 2026 | 12.60 | 12.60 | 11.99 | 12.07 | 701444.0 |
| Jul 24, 2026 | 11.96 | 12.06 | 11.92 | 11.98 | 566743.0 |
| Jul 23, 2026 | 11.88 | 11.95 | 11.84 | 11.89 | 573795.0 |
| Jul 22, 2026 | 12.05 | 12.05 | 11.93 | 12.01 | 294685.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marubeni Corp. | 31.18 |
| Sumitomo Corp. | 11.18 |
| Sojitz Corp. | 40.00 |
| Yamazen Corp. | 9.314 |
| Japan Pulp & Paper Co., Ltd. | 4.64 |
Price Related Metrics
| PE Ratio | 15.85 |
| PS Ratio | 0.9509 |
| Price to Book Value | 2.234 |
| Price to Free Cash Flow | 19.54 |
| Earnings Yield | 6.31% |
| Market Cap | 93.08B |
| Operating PE Ratio | 19.55 |
| Normalized PE Ratio | 15.85 |