ITOCHU Corp. (ITOCY)
14.99
-0.18
(-1.19%)
USD |
OTCM |
Sep 15, 16:00
ITOCHU Price : 14.99 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 14.70 | 15.25 | 14.70 | 14.99 | 410875.0 |
| Sep 14, 2026 | 14.75 | 15.44 | 14.75 | 15.17 | 317043.0 |
| Sep 11, 2026 | 14.70 | 15.09 | 14.70 | 15.05 | 319968.0 |
| Sep 10, 2026 | 14.42 | 15.00 | 14.42 | 14.62 | 353120.0 |
| Sep 09, 2026 | 14.92 | 15.00 | 14.78 | 14.84 | 296682.0 |
| Sep 08, 2026 | 15.00 | 15.00 | 14.52 | 14.79 | 294622.0 |
| Sep 04, 2026 | 13.98 | 14.17 | 13.98 | 14.10 | 221828.0 |
| Sep 03, 2026 | 14.25 | 14.45 | 14.15 | 14.37 | 296482.0 |
| Sep 02, 2026 | 13.59 | 13.64 | 13.47 | 13.64 | 292225.0 |
| Sep 01, 2026 | 13.25 | 13.37 | 13.19 | 13.22 | 250963.0 |
| Aug 31, 2026 | 13.21 | 13.21 | 13.10 | 13.13 | 539237.0 |
| Aug 28, 2026 | 13.28 | 13.29 | 13.05 | 13.15 | 228541.0 |
| Aug 27, 2026 | 13.00 | 13.45 | 13.00 | 13.11 | 287877.0 |
| Aug 26, 2026 | 13.32 | 13.42 | 13.31 | 13.33 | 192859.0 |
| Aug 25, 2026 | 13.26 | 13.40 | 13.24 | 13.31 | 215547.0 |
| Aug 24, 2026 | 13.21 | 13.33 | 13.19 | 13.28 | 725605.0 |
| Aug 21, 2026 | 13.13 | 13.13 | 13.02 | 13.05 | 300922.0 |
| Aug 20, 2026 | 12.63 | 12.80 | 12.62 | 12.71 | 287516.0 |
| Aug 19, 2026 | 12.60 | 12.61 | 12.46 | 12.50 | 215899.0 |
| Aug 18, 2026 | 12.46 | 12.51 | 12.38 | 12.41 | 381722.0 |
| Aug 17, 2026 | 12.42 | 12.51 | 12.41 | 12.49 | 1.002M |
| Aug 14, 2026 | 12.49 | 12.97 | 12.49 | 12.91 | 416849.0 |
| Aug 13, 2026 | 13.06 | 13.15 | 13.02 | 13.02 | 526565.0 |
| Aug 12, 2026 | 13.24 | 13.29 | 13.18 | 13.21 | 490231.0 |
| Aug 11, 2026 | 13.49 | 13.49 | 13.03 | 13.11 | 148985.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marubeni Corp. | 31.56 |
| Sumitomo Corp. | 11.46 |
| Sojitz Corp. | 40.00 |
| Yamazen Corp. | 9.314 |
| Japan Pulp & Paper Co., Ltd. | 4.64 |
Price Related Metrics
| PE Ratio | 17.85 |
| PS Ratio | 1.071 |
| Price to Book Value | 2.516 |
| Price to Free Cash Flow | 22.01 |
| Earnings Yield | 5.60% |
| Market Cap | 104.83B |
| Operating PE Ratio | 22.02 |
| Normalized PE Ratio | 17.85 |