ITOCHU Corp (ITOCY)
88.94
+0.38
(+0.43%)
USD |
OTCM |
Apr 26, 16:00
ITOCHU Price: 88.94 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 88.93 | 89.28 | 88.42 | 88.94 | 26654.00 |
| Apr 25, 2024 | 87.52 | 88.74 | 87.52 | 88.56 | 184915.0 |
| Apr 24, 2024 | 88.14 | 89.70 | 87.79 | 88.13 | 33257.00 |
| Apr 23, 2024 | 87.30 | 88.05 | 86.34 | 86.57 | 24061.00 |
| Apr 22, 2024 | 85.95 | 86.51 | 84.65 | 85.50 | 25243.00 |
| Apr 19, 2024 | 85.00 | 85.23 | 84.59 | 84.80 | 30489.00 |
| Apr 18, 2024 | 84.96 | 85.71 | 84.96 | 85.09 | 32584.00 |
| Apr 17, 2024 | 86.05 | 88.50 | 85.76 | 86.66 | 35256.00 |
| Apr 16, 2024 | 86.60 | 86.60 | 85.91 | 86.07 | 33745.00 |
| Apr 15, 2024 | 86.05 | 89.00 | 86.05 | 87.53 | 78358.00 |
| Apr 12, 2024 | 88.00 | 90.05 | 87.05 | 87.34 | 66595.00 |
| Apr 11, 2024 | 88.36 | 89.27 | 88.06 | 89.19 | 12396.00 |
| Apr 10, 2024 | 88.37 | 89.31 | 87.88 | 88.34 | 63681.00 |
| Apr 09, 2024 | 89.78 | 89.81 | 88.93 | 89.38 | 24708.00 |
| Apr 08, 2024 | 90.00 | 90.00 | 89.07 | 89.11 | 20156.00 |
| Apr 05, 2024 | 89.90 | 90.30 | 89.77 | 90.03 | 39475.00 |
| Apr 04, 2024 | 90.54 | 90.54 | 88.62 | 88.70 | 19681.00 |
| Apr 03, 2024 | 87.00 | 90.52 | 87.00 | 90.25 | 46885.00 |
| Apr 02, 2024 | 84.00 | 84.37 | 83.24 | 83.76 | 26610.00 |
| Apr 01, 2024 | 84.00 | 85.33 | 84.00 | 85.33 | 45156.00 |
| Mar 28, 2024 | 85.71 | 85.83 | 84.00 | 85.56 | 13987.00 |
| Mar 27, 2024 | 86.36 | 86.77 | 85.97 | 86.36 | 17444.00 |
| Mar 26, 2024 | 86.22 | 86.99 | 86.22 | 86.75 | 18718.00 |
| Mar 25, 2024 | 86.28 | 86.49 | 86.25 | 86.26 | 23062.00 |
| Mar 22, 2024 | 87.82 | 87.82 | 87.36 | 87.52 | 24659.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.95
Minimum
Jun 06 2019
92.59
Maximum
Feb 01 2024
58.75
Average
59.23
Median
Jul 15 2021
Price Benchmarks
| Marubeni Corp | 174.50 |
| Sumitomo Corp | 25.23 |
| Mitsui & Co Ltd | 971.93 |
| Mitsubishi Corp | 22.76 |
| Kubota Corp | 79.64 |
Price Related Metrics
| PE Ratio | 12.48 |
| PS Ratio | 0.6548 |
| Price to Book Value | 1.769 |
| Price to Free Cash Flow | 12.41 |
| Earnings Yield | 8.01% |
| Market Cap | 64.12B |
| Operating PE Ratio | 13.51 |
| Normalized PE Ratio | 12.69 |