Marubeni Corp (MARUY)
180.65
+2.04
(+1.14%)
USD |
OTCM |
May 01, 16:00
Marubeni Price: 180.65 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 180.16 | 182.62 | 180.02 | 180.65 | 2762.00 |
| Apr 30, 2024 | 178.86 | 180.97 | 176.76 | 178.60 | 6767.00 |
| Apr 29, 2024 | 174.75 | 176.65 | 172.87 | 176.15 | 4620.00 |
| Apr 26, 2024 | 172.01 | 179.64 | 172.01 | 174.50 | 6701.00 |
| Apr 25, 2024 | 169.54 | 173.20 | 165.27 | 172.90 | 10520.00 |
| Apr 24, 2024 | 172.35 | 176.84 | 172.18 | 173.15 | 4208.00 |
| Apr 23, 2024 | 166.50 | 174.74 | 166.50 | 173.08 | 4397.00 |
| Apr 22, 2024 | 172.32 | 174.25 | 170.85 | 172.43 | 5616.00 |
| Apr 19, 2024 | 164.51 | 170.69 | 164.51 | 169.18 | 9429.00 |
| Apr 18, 2024 | 171.08 | 174.50 | 169.60 | 169.90 | 5167.00 |
| Apr 17, 2024 | 171.28 | 172.29 | 167.10 | 169.08 | 34641.00 |
| Apr 16, 2024 | 176.30 | 176.30 | 171.49 | 172.38 | 5036.00 |
| Apr 15, 2024 | 174.00 | 180.00 | 173.80 | 176.24 | 10217.00 |
| Apr 12, 2024 | 176.29 | 176.29 | 172.00 | 172.90 | 7045.00 |
| Apr 11, 2024 | 176.04 | 176.06 | 173.92 | 175.85 | 3382.00 |
| Apr 10, 2024 | 180.13 | 180.13 | 170.09 | 172.04 | 3773.00 |
| Apr 09, 2024 | 181.72 | 181.72 | 172.52 | 175.86 | 3416.00 |
| Apr 08, 2024 | 169.85 | 174.78 | 169.85 | 173.01 | 7947.00 |
| Apr 05, 2024 | 173.42 | 173.78 | 172.21 | 173.41 | 5074.00 |
| Apr 04, 2024 | 172.92 | 176.45 | 169.40 | 174.25 | 3572.00 |
| Apr 03, 2024 | 169.00 | 171.68 | 167.00 | 171.59 | 20937.00 |
| Apr 02, 2024 | 169.00 | 169.00 | 167.14 | 167.90 | 3717.00 |
| Apr 01, 2024 | 170.28 | 173.91 | 166.65 | 168.50 | 5468.00 |
| Mar 28, 2024 | 167.33 | 175.20 | 167.33 | 173.05 | 4170.00 |
| Mar 27, 2024 | 175.26 | 177.67 | 171.07 | 171.07 | 2566.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.85
Minimum
May 14 2020
186.08
Maximum
Jun 22 2023
98.84
Average
88.74
Median
Sep 30 2022
Price Benchmarks
| ITOCHU Corp | 90.06 |
| Sumitomo Corp | 26.26 |
| Mitsui & Co Ltd | 967.65 |
| Mitsubishi Corp | 23.19 |
| Kubota Corp | 80.38 |
Price Related Metrics
| PE Ratio | 9.544 |
| PS Ratio | 0.5898 |
| Price to Book Value | 1.347 |
| Price to Free Cash Flow | 12.49 |
| Earnings Yield | 10.48% |
| Market Cap | 30.26B |
| Operating PE Ratio | 16.02 |
| Normalized PE Ratio | 9.274 |