Marubeni Corp. (MARUY)
31.24
+0.42
(+1.36%)
USD |
OTCM |
Aug 24, 16:00
Marubeni Price : 31.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.06 | 31.36 | 31.06 | 31.24 | 135797.0 |
| Aug 21, 2026 | 30.86 | 30.95 | 30.70 | 30.82 | 190255.0 |
| Aug 20, 2026 | 30.16 | 30.45 | 30.02 | 30.31 | 155439.0 |
| Aug 19, 2026 | 30.51 | 30.89 | 30.20 | 30.39 | 161826.0 |
| Aug 18, 2026 | 30.88 | 31.08 | 30.50 | 30.55 | 122905.0 |
| Aug 17, 2026 | 30.75 | 30.96 | 30.64 | 30.89 | 145989.0 |
| Aug 14, 2026 | 31.58 | 31.58 | 30.58 | 31.00 | 109305.0 |
| Aug 13, 2026 | 31.09 | 31.60 | 31.09 | 31.38 | 109360.0 |
| Aug 12, 2026 | 31.83 | 31.95 | 31.66 | 31.75 | 114730.0 |
| Aug 11, 2026 | 31.40 | 31.40 | 31.03 | 31.10 | 226886.0 |
| Aug 10, 2026 | 31.40 | 31.81 | 31.00 | 31.10 | 210225.0 |
| Aug 07, 2026 | 31.00 | 32.34 | 31.00 | 32.03 | 133574.0 |
| Aug 06, 2026 | 31.04 | 31.32 | 30.45 | 31.04 | 343559.0 |
| Aug 05, 2026 | 31.25 | 32.02 | 30.57 | 30.73 | 187232.0 |
| Aug 04, 2026 | 31.52 | 31.77 | 31.09 | 31.72 | 249269.0 |
| Aug 03, 2026 | 33.00 | 33.00 | 31.79 | 32.30 | 209383.0 |
| Jul 31, 2026 | 32.61 | 32.61 | 31.88 | 32.34 | 314127.0 |
| Jul 30, 2026 | 31.55 | 33.11 | 31.54 | 33.04 | 145072.0 |
| Jul 29, 2026 | 31.96 | 32.18 | 31.42 | 31.58 | 189020.0 |
| Jul 28, 2026 | 31.98 | 32.47 | 31.98 | 32.27 | 179253.0 |
| Jul 27, 2026 | 33.54 | 33.55 | 32.83 | 33.13 | 276930.0 |
| Jul 24, 2026 | 32.83 | 33.12 | 32.73 | 32.99 | 253220.0 |
| Jul 23, 2026 | 32.42 | 32.57 | 32.21 | 32.36 | 225335.0 |
| Jul 22, 2026 | 32.29 | 32.32 | 32.12 | 32.24 | 121608.0 |
| Jul 21, 2026 | 31.63 | 32.20 | 31.63 | 32.18 | 378321.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ITOCHU Corp. | 13.28 |
| Sumitomo Corp. | 11.14 |
| Sojitz Corp. | 40.00 |
| Yamazen Corp. | 9.314 |
| Japan Pulp & Paper Co., Ltd. | 4.64 |
Price Related Metrics
| PE Ratio | 13.75 |
| PS Ratio | 0.9106 |
| Price to Book Value | 1.851 |
| Price to Free Cash Flow | 17.93 |
| Earnings Yield | 7.27% |
| Market Cap | 50.82B |
| Operating PE Ratio | 26.37 |
| Normalized PE Ratio | 13.24 |