Marubeni Corp. (MARUY)
31.56
-1.40
(-4.23%)
USD |
OTCM |
Sep 15, 16:00
Marubeni Price : 31.56 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 31.70 | 32.32 | 31.42 | 31.56 | 905047.0 |
| Sep 14, 2026 | 33.00 | 33.32 | 32.70 | 32.95 | 117987.0 |
| Sep 11, 2026 | 31.71 | 33.37 | 31.71 | 33.25 | 209590.0 |
| Sep 10, 2026 | 32.85 | 32.85 | 31.80 | 31.84 | 209051.0 |
| Sep 09, 2026 | 33.22 | 33.88 | 32.57 | 33.12 | 116932.0 |
| Sep 08, 2026 | 33.57 | 33.62 | 32.92 | 33.00 | 139058.0 |
| Sep 04, 2026 | 32.80 | 33.24 | 31.18 | 32.51 | 166793.0 |
| Sep 03, 2026 | 33.25 | 33.65 | 33.09 | 33.40 | 112821.0 |
| Sep 02, 2026 | 32.09 | 32.29 | 31.93 | 32.08 | 173597.0 |
| Sep 01, 2026 | 31.26 | 31.74 | 31.24 | 31.54 | 367771.0 |
| Aug 31, 2026 | 30.68 | 30.92 | 30.45 | 30.56 | 164517.0 |
| Aug 28, 2026 | 30.65 | 31.05 | 30.40 | 30.58 | 95745.00 |
| Aug 27, 2026 | 30.59 | 30.79 | 30.39 | 30.71 | 142036.0 |
| Aug 26, 2026 | 30.64 | 30.93 | 30.43 | 30.55 | 170554.0 |
| Aug 25, 2026 | 30.95 | 31.35 | 30.95 | 31.18 | 113272.0 |
| Aug 24, 2026 | 31.06 | 31.36 | 31.06 | 31.24 | 135797.0 |
| Aug 21, 2026 | 30.86 | 30.95 | 30.70 | 30.82 | 190255.0 |
| Aug 20, 2026 | 30.16 | 30.45 | 30.02 | 30.31 | 155439.0 |
| Aug 19, 2026 | 30.51 | 30.89 | 30.20 | 30.39 | 161826.0 |
| Aug 18, 2026 | 30.88 | 31.08 | 30.50 | 30.55 | 122905.0 |
| Aug 17, 2026 | 30.75 | 30.96 | 30.64 | 30.89 | 145989.0 |
| Aug 14, 2026 | 31.58 | 31.58 | 30.58 | 31.00 | 109305.0 |
| Aug 13, 2026 | 31.09 | 31.60 | 31.09 | 31.38 | 109360.0 |
| Aug 12, 2026 | 31.83 | 31.95 | 31.66 | 31.75 | 114730.0 |
| Aug 11, 2026 | 31.40 | 31.40 | 31.03 | 31.10 | 226886.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ITOCHU Corp. | 14.99 |
| Sumitomo Corp. | 11.46 |
| Sojitz Corp. | 40.00 |
| Yamazen Corp. | 9.314 |
| Japan Pulp & Paper Co., Ltd. | 4.64 |
Price Related Metrics
| PE Ratio | 13.89 |
| PS Ratio | 0.9198 |
| Price to Book Value | 1.870 |
| Price to Free Cash Flow | 18.11 |
| Earnings Yield | 7.20% |
| Market Cap | 51.33B |
| Operating PE Ratio | 26.64 |
| Normalized PE Ratio | 13.37 |