Mitsui & Co., Ltd. (MITSF)
31.69
-0.81
(-2.50%)
USD |
OTCM |
Sep 15, 16:00
Mitsui Price : 31.69 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 2041.00 |
| Sep 14, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 243.00 |
| Sep 11, 2026 | 32.80 | 33.27 | 32.50 | 32.50 | 74638.00 |
| Sep 10, 2026 | 32.85 | 32.95 | 32.60 | 32.60 | 12119.00 |
| Sep 09, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 0.000 |
| Sep 08, 2026 | 33.00 | 33.00 | 32.07 | 32.10 | 2598.00 |
| Sep 04, 2026 | 32.00 | 32.00 | 30.51 | 31.00 | 2634.00 |
| Sep 03, 2026 | 33.34 | 33.34 | 32.77 | 32.77 | 727.00 |
| Sep 02, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 230.00 |
| Sep 01, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 76215.00 |
| Aug 31, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 200.00 |
| Aug 28, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 844.00 |
| Aug 27, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 400.00 |
| Aug 26, 2026 | 30.90 | 30.90 | 30.78 | 30.78 | 601.00 |
| Aug 25, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 30.00 |
| Aug 24, 2026 | 31.00 | 32.09 | 31.00 | 32.09 | 1240.00 |
| Aug 21, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 155.00 |
| Aug 20, 2026 | 30.37 | 30.56 | 29.50 | 29.50 | 2069.00 |
| Aug 19, 2026 | 31.34 | 31.34 | 30.62 | 31.28 | 3224.00 |
| Aug 18, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 100.00 |
| Aug 17, 2026 | 31.82 | 32.26 | 29.50 | 29.50 | 2220.00 |
| Aug 14, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 16375.00 |
| Aug 13, 2026 | 33.05 | 33.05 | 29.50 | 29.50 | 408.00 |
| Aug 12, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 56291.00 |
| Aug 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 517.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ITOCHU Corp. | 14.99 |
| Marubeni Corp. | 31.56 |
| Sumitomo Corp. | 11.46 |
| Sojitz Corp. | 40.00 |
| MonotaRO Co., Ltd. | 12.66 |
Price Related Metrics
| PE Ratio | 14.95 |
| PS Ratio | 0.9491 |
| PEG Ratio | 1.129 |
| Price to Book Value | 1.626 |
| Earnings Yield | 6.69% |
| Market Cap | 89.83B |
| PEGY Ratio | 0.9576 |
| Operating PE Ratio | 28.33 |