Mitsui & Co Ltd (MITSF)
49.41
-1.35
(-2.66%)
USD |
OTCM |
May 08, 16:00
Mitsui Price: 49.41 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 47.60 | 49.46 | 47.60 | 49.41 | 2995.00 |
May 07, 2024 | 51.04 | 51.07 | 50.76 | 50.76 | 1220.00 |
May 06, 2024 | 52.00 | 52.00 | 50.70 | 50.70 | 584.00 |
May 03, 2024 | 51.36 | 51.36 | 50.50 | 51.00 | 917.00 |
May 02, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 1978.00 |
May 01, 2024 | 48.00 | 48.28 | 48.00 | 48.00 | 2905.00 |
Apr 30, 2024 | 49.24 | 49.54 | 49.24 | 49.54 | 353.00 |
Apr 29, 2024 | 48.48 | 48.48 | 48.22 | 48.22 | 1207.00 |
Apr 26, 2024 | 47.84 | 47.87 | 47.84 | 47.87 | 4682.00 |
Apr 25, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 269.00 |
Apr 24, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 0.000 |
Apr 23, 2024 | 47.00 | 47.43 | 47.00 | 47.43 | 590.00 |
Apr 22, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 181.00 |
Apr 19, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 402.00 |
Apr 18, 2024 | 45.88 | 45.88 | 45.55 | 45.55 | 472.00 |
Apr 17, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 124.00 |
Apr 16, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 199.00 |
Apr 15, 2024 | 49.43 | 49.43 | 48.24 | 48.24 | 1682.00 |
Apr 12, 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 0.000 |
Apr 11, 2024 | 48.56 | 48.72 | 47.24 | 47.24 | 1214.00 |
Apr 10, 2024 | 48.59 | 48.66 | 48.59 | 48.66 | 1188.00 |
Apr 09, 2024 | 51.98 | 51.98 | 49.25 | 49.25 | 7382.00 |
Apr 08, 2024 | 46.57 | 48.30 | 46.57 | 48.30 | 865.00 |
Apr 05, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
Apr 04, 2024 | 46.50 | 47.00 | 45.91 | 46.00 | 5116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.82
Minimum
Mar 18 2020
51.00
Maximum
May 03 2024
24.73
Average
22.96
Median
Jun 28 2021
Price Benchmarks
ITOCHU Corp | 92.00 |
Marubeni Corp | 186.66 |
Sumitomo Corp | 27.13 |
Mitsubishi Corp | 21.46 |
Price Related Metrics
PE Ratio | 9.914 |
PS Ratio | 0.7897 |
Price to Book Value | 1.485 |
Price to Free Cash Flow | 18.02 |
Earnings Yield | 10.09% |
Market Cap | 73.99B |
Operating PE Ratio | 20.07 |
Normalized PE Ratio | 11.09 |