Mitsui & Co., Ltd. (MITSF)
32.09
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Mitsui Price : 32.09 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 30.00 |
| Aug 24, 2026 | 31.00 | 32.09 | 31.00 | 32.09 | 1240.00 |
| Aug 21, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 155.00 |
| Aug 20, 2026 | 30.37 | 30.56 | 29.50 | 29.50 | 2069.00 |
| Aug 19, 2026 | 31.34 | 31.34 | 30.62 | 31.28 | 3224.00 |
| Aug 18, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 100.00 |
| Aug 17, 2026 | 31.82 | 32.26 | 29.50 | 29.50 | 2220.00 |
| Aug 14, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 16375.00 |
| Aug 13, 2026 | 33.05 | 33.05 | 29.50 | 29.50 | 408.00 |
| Aug 12, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 56291.00 |
| Aug 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 517.00 |
| Aug 10, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 680.00 |
| Aug 07, 2026 | 31.01 | 31.31 | 30.74 | 30.74 | 822.00 |
| Aug 06, 2026 | 31.43 | 31.43 | 29.00 | 31.02 | 2878.00 |
| Aug 05, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 368.00 |
| Aug 04, 2026 | 33.08 | 33.08 | 30.82 | 31.03 | 1741.00 |
| Aug 03, 2026 | 30.07 | 30.60 | 30.07 | 30.60 | 2005.00 |
| Jul 31, 2026 | 30.80 | 31.06 | 29.00 | 30.03 | 2200.00 |
| Jul 30, 2026 | 31.56 | 31.56 | 30.12 | 30.73 | 6369.00 |
| Jul 29, 2026 | 31.02 | 31.02 | 30.75 | 30.75 | 368.00 |
| Jul 28, 2026 | 30.12 | 30.12 | 29.58 | 29.58 | 2112.00 |
| Jul 27, 2026 | 30.40 | 30.75 | 30.40 | 30.45 | 1020.00 |
| Jul 24, 2026 | 30.58 | 31.24 | 29.50 | 30.65 | 10384.00 |
| Jul 23, 2026 | 30.12 | 30.12 | 30.00 | 30.00 | 405.00 |
| Jul 22, 2026 | 30.00 | 31.00 | 30.00 | 30.85 | 3234.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ITOCHU Corp. | 13.31 |
| Marubeni Corp. | 31.18 |
| Sumitomo Corp. | 11.18 |
| Sojitz Corp. | 40.00 |
| MonotaRO Co., Ltd. | 11.60 |
Price Related Metrics
| PE Ratio | 15.14 |
| PS Ratio | 0.9612 |
| PEG Ratio | 1.143 |
| Price to Book Value | 1.646 |
| Earnings Yield | 6.61% |
| Market Cap | 90.98B |
| PEGY Ratio | 0.9716 |
| Operating PE Ratio | 28.69 |