Mission Bancorp (MSBC)
86.00
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
Mission Bancorp Price: 86.00 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 0.000 |
| Jun 27, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 100.00 |
| Jun 26, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 400.00 |
| Jun 25, 2024 | 86.01 | 86.01 | 86.01 | 86.01 | 325.00 |
| Jun 24, 2024 | 86.01 | 86.01 | 86.01 | 86.01 | 0.000 |
| Jun 21, 2024 | 86.01 | 86.01 | 86.01 | 86.01 | 0.000 |
| Jun 20, 2024 | 86.01 | 86.01 | 86.01 | 86.01 | 0.000 |
| Jun 18, 2024 | 86.01 | 86.01 | 86.01 | 86.01 | 0.000 |
| Jun 17, 2024 | 86.01 | 86.01 | 86.01 | 86.01 | 850.00 |
| Jun 14, 2024 | 87.98 | 87.98 | 87.98 | 87.98 | 0.000 |
| Jun 13, 2024 | 87.98 | 87.98 | 87.98 | 87.98 | 0.000 |
| Jun 12, 2024 | 87.98 | 87.98 | 87.98 | 87.98 | 170.00 |
| Jun 11, 2024 | 88.01 | 88.01 | 88.01 | 88.01 | 0.000 |
| Jun 10, 2024 | 88.01 | 88.01 | 88.01 | 88.01 | 0.000 |
| Jun 07, 2024 | 88.01 | 88.01 | 88.01 | 88.01 | 0.000 |
| Jun 06, 2024 | 88.01 | 88.01 | 88.01 | 88.01 | 0.000 |
| Jun 05, 2024 | 88.51 | 88.51 | 88.01 | 88.01 | 316.00 |
| Jun 04, 2024 | 88.50 | 89.48 | 88.50 | 89.48 | 465.00 |
| Jun 03, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 159.00 |
| May 31, 2024 | 88.99 | 89.50 | 88.99 | 89.50 | 458.00 |
| May 30, 2024 | 86.01 | 88.16 | 86.01 | 88.15 | 1293.00 |
| May 29, 2024 | 85.48 | 85.48 | 85.48 | 85.48 | 0.000 |
| May 28, 2024 | 85.48 | 85.48 | 85.48 | 85.48 | 0.000 |
| May 24, 2024 | 85.48 | 85.48 | 85.48 | 85.48 | 0.000 |
| May 23, 2024 | 85.48 | 85.48 | 85.48 | 85.48 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.28
Minimum
Oct 21 2020
89.52
Maximum
Jan 30 2024
70.59
Average
70.23
Median
Sep 29 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 26.88 |
| Evans Bancorp Inc | 28.11 |
| Park National Corp | 142.34 |
| Tompkins Financial Corp | 48.90 |
| Blue Ridge Bankshares Inc | 2.61 |
Price Related Metrics
| Price to Book Value | 1.545 |
| Market Cap | 223.56M |