Mesabi Trust (MSB)

17.15 +0.66 (+4.00%) USD  |  NYSE  |  Nov 06, 15:26
More

Mesabi Trust Total Return Price : 17.15 for Nov. 6, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
November 05, 2026 16.49
November 04, 2026 17.63
November 03, 2026 17.21
November 02, 2026 17.18
October 30, 2026 17.71
October 29, 2026 18.12
October 28, 2026 17.91
October 27, 2026 18.35
October 26, 2026 18.07
October 23, 2026 18.24
October 22, 2026 19.28
October 21, 2026 19.07
October 20, 2026 19.16
October 19, 2026 19.19
October 16, 2026 17.88
October 15, 2026 18.04
October 14, 2026 18.06
October 13, 2026 17.74
October 12, 2026 17.83
October 09, 2026 18.42
October 08, 2026 18.36
October 07, 2026 18.42
October 06, 2026 18.63
October 05, 2026 18.97
October 02, 2026 18.90
Date Value
October 01, 2026 19.10
September 30, 2026 19.59
September 29, 2026 20.13
September 28, 2026 19.96
September 25, 2026 19.12
September 24, 2026 19.39
September 23, 2026 20.17
September 22, 2026 20.73
September 21, 2026 20.40
September 18, 2026 20.30
September 17, 2026 19.91
September 16, 2026 19.86
September 15, 2026 20.54
September 14, 2026 21.17
September 11, 2026 22.73
September 10, 2026 22.48
September 09, 2026 23.25
September 08, 2026 23.49
September 04, 2026 23.90
September 03, 2026 23.50
September 02, 2026 24.62
September 01, 2026 24.69
August 31, 2026 24.46
August 28, 2026 23.97
August 27, 2026 23.59

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Cleveland-Cliffs, Inc. 11.58
Anglogold Ashanti Plc 92.70
Coeur Mining, Inc. 15.62
U.S. Gold Corp. 11.35
Freeport-McMoRan, Inc. 59.76