Mesabi Trust (MSB)
23.17
-0.20
(-0.86%)
USD |
NYSE |
Aug 26, 16:00
23.17
0.00 (0.00%)
After-Hours: 16:43
Mesabi Trust Total Return Price : 23.17 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 23.37 |
| August 24, 2026 | 23.26 |
| August 21, 2026 | 22.77 |
| August 20, 2026 | 23.15 |
| August 19, 2026 | 23.93 |
| August 18, 2026 | 23.19 |
| August 17, 2026 | 23.13 |
| August 14, 2026 | 22.96 |
| August 13, 2026 | 23.28 |
| August 12, 2026 | 23.30 |
| August 11, 2026 | 23.57 |
| August 10, 2026 | 23.29 |
| August 07, 2026 | 23.32 |
| August 06, 2026 | 23.02 |
| August 05, 2026 | 23.02 |
| August 04, 2026 | 22.57 |
| August 03, 2026 | 22.33 |
| July 31, 2026 | 21.99 |
| July 30, 2026 | 22.98 |
| July 29, 2026 | 22.48 |
| July 28, 2026 | 22.85 |
| July 27, 2026 | 22.58 |
| July 24, 2026 | 22.45 |
| July 23, 2026 | 22.72 |
| July 22, 2026 | 21.88 |
| Date | Value |
|---|---|
| July 21, 2026 | 22.17 |
| July 20, 2026 | 23.90 |
| July 17, 2026 | 24.35 |
| July 16, 2026 | 24.54 |
| July 15, 2026 | 25.01 |
| July 14, 2026 | 25.40 |
| July 13, 2026 | 25.10 |
| July 10, 2026 | 25.04 |
| July 09, 2026 | 25.27 |
| July 08, 2026 | 25.02 |
| July 07, 2026 | 24.90 |
| July 06, 2026 | 25.72 |
| July 02, 2026 | 25.53 |
| July 01, 2026 | 25.69 |
| June 30, 2026 | 25.24 |
| June 29, 2026 | 23.83 |
| June 26, 2026 | 24.70 |
| June 25, 2026 | 24.30 |
| June 24, 2026 | 24.26 |
| June 23, 2026 | 24.21 |
| June 22, 2026 | 24.49 |
| June 18, 2026 | 24.72 |
| June 17, 2026 | 24.67 |
| June 16, 2026 | 25.31 |
| June 15, 2026 | 25.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cleveland-Cliffs, Inc. | 11.54 |
| Rare Earths Americas, Inc. | 14.63 |
| Anglogold Ashanti Plc | 118.04 |
| Coeur Mining, Inc. | 21.45 |
| U.S. Gold Corp. | 16.26 |