Mesabi Trust (MSB)
25.81
-0.36
(-1.38%)
USD |
NYSE |
Nov 14, 16:00
25.80
-0.01
(-0.04%)
After-Hours: 20:00
Mesabi Trust Total Return Price: 25.81 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 25.81 |
| November 13, 2024 | 26.17 |
| November 12, 2024 | 25.65 |
| November 11, 2024 | 25.66 |
| November 08, 2024 | 26.50 |
| November 07, 2024 | 26.23 |
| November 06, 2024 | 25.50 |
| November 05, 2024 | 25.50 |
| November 04, 2024 | 25.81 |
| November 01, 2024 | 24.80 |
| October 31, 2024 | 24.12 |
| October 30, 2024 | 23.83 |
| October 29, 2024 | 24.23 |
| October 28, 2024 | 24.53 |
| October 25, 2024 | 24.44 |
| October 24, 2024 | 24.48 |
| October 23, 2024 | 24.32 |
| October 22, 2024 | 25.11 |
| October 21, 2024 | 24.75 |
| October 18, 2024 | 24.95 |
| October 17, 2024 | 25.31 |
| October 16, 2024 | 25.02 |
| October 15, 2024 | 25.16 |
| October 14, 2024 | 24.64 |
| October 11, 2024 | 24.16 |
| Date | Value |
|---|---|
| October 10, 2024 | 23.87 |
| October 09, 2024 | 23.98 |
| October 08, 2024 | 23.90 |
| October 07, 2024 | 23.13 |
| October 04, 2024 | 22.78 |
| October 03, 2024 | 22.67 |
| October 02, 2024 | 22.81 |
| October 01, 2024 | 22.42 |
| September 30, 2024 | 22.29 |
| September 27, 2024 | 22.44 |
| September 26, 2024 | 23.74 |
| September 25, 2024 | 22.84 |
| September 24, 2024 | 22.95 |
| September 23, 2024 | 21.59 |
| September 20, 2024 | 21.23 |
| September 19, 2024 | 21.41 |
| September 18, 2024 | 20.90 |
| September 17, 2024 | 20.51 |
| September 16, 2024 | 20.70 |
| September 13, 2024 | 20.42 |
| September 12, 2024 | 20.31 |
| September 11, 2024 | 20.44 |
| September 10, 2024 | 16.49 |
| September 09, 2024 | 16.43 |
| September 06, 2024 | 16.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.831
Minimum
Mar 18 2020
29.86
Maximum
May 20 2021
19.47
Average
18.91
Median
Total Return Price Benchmarks
| Coeur Mining Inc | 6.23 |
| Hecla Mining Co | 5.60 |
| Vista Gold Corp | 0.535 |
| Gold Resource Corp | 0.1426 |
| Ivanhoe Electric Inc | 10.06 |