Mesabi Trust (MSB)
16.68
-0.16
(-0.95%)
USD |
NYSE |
May 08, 10:57
Mesabi Trust Price: 16.68 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 16.84 | 17.19 | 16.75 | 16.84 | 16431.00 |
May 06, 2024 | 16.78 | 17.03 | 16.73 | 16.96 | 12294.00 |
May 03, 2024 | 17.06 | 17.06 | 16.60 | 16.66 | 22398.00 |
May 02, 2024 | 16.75 | 16.96 | 16.53 | 16.85 | 16086.00 |
May 01, 2024 | 16.15 | 16.74 | 16.15 | 16.63 | 30341.00 |
Apr 30, 2024 | 16.70 | 16.98 | 16.08 | 16.08 | 46439.00 |
Apr 29, 2024 | 17.08 | 17.20 | 16.76 | 16.93 | 12824.00 |
Apr 26, 2024 | 17.35 | 17.45 | 17.14 | 17.31 | 11707.00 |
Apr 25, 2024 | 17.10 | 17.31 | 16.98 | 17.26 | 20107.00 |
Apr 24, 2024 | 17.29 | 17.42 | 16.96 | 17.27 | 12714.00 |
Apr 23, 2024 | 17.80 | 17.85 | 17.20 | 17.42 | 30823.00 |
Apr 22, 2024 | 17.85 | 17.85 | 17.50 | 17.65 | 26128.00 |
Apr 19, 2024 | 17.10 | 17.80 | 16.75 | 17.79 | 54473.00 |
Apr 18, 2024 | 17.12 | 17.35 | 16.95 | 17.07 | 26039.00 |
Apr 17, 2024 | 17.62 | 17.62 | 17.20 | 17.24 | 33328.00 |
Apr 16, 2024 | 16.85 | 17.27 | 16.72 | 17.26 | 26977.00 |
Apr 15, 2024 | 17.25 | 17.46 | 16.90 | 17.05 | 23575.00 |
Apr 12, 2024 | 17.55 | 17.60 | 17.04 | 17.22 | 28657.00 |
Apr 11, 2024 | 17.55 | 17.65 | 17.20 | 17.41 | 29786.00 |
Apr 10, 2024 | 17.34 | 17.68 | 17.26 | 17.36 | 26272.00 |
Apr 09, 2024 | 17.80 | 17.87 | 17.35 | 17.63 | 33378.00 |
Apr 08, 2024 | 17.80 | 18.04 | 17.55 | 17.60 | 47794.00 |
Apr 05, 2024 | 17.82 | 17.98 | 17.55 | 17.79 | 36450.00 |
Apr 04, 2024 | 18.00 | 18.09 | 17.66 | 17.85 | 34620.00 |
Apr 03, 2024 | 17.95 | 18.22 | 17.65 | 18.04 | 33132.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.80
Minimum
Mar 18 2020
38.88
Maximum
May 20 2021
23.88
Average
23.12
Median
Oct 17 2019
Price Benchmarks
Vista Gold Corp | 0.4768 |
Gold Resource Corp | 0.4521 |
Contango Ore Inc | 19.00 |
Idaho Strategic Resources Inc | 9.645 |
Ivanhoe Electric Inc | 11.43 |
Price Related Metrics
PE Ratio | 11.53 |
PS Ratio | 9.906 |
PEG Ratio | 0.0448 |
Price to Book Value | 10.43 |
Price to Free Cash Flow | 14.98 |
Earnings Yield | 8.67% |
Market Cap | 218.84M |
PEGY Ratio | 0.0438 |
Operating PE Ratio | 11.80 |
Normalized PE Ratio | 11.53 |