Mesabi Trust (MSB)
22.73
+0.25
(+1.11%)
USD |
NYSE |
Sep 11, 16:00
23.17
+0.44
(+1.94%)
After-Hours: 20:00
Mesabi Trust Price : 22.73 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.36 | 22.89 | 22.33 | 22.73 | 27242.00 |
| Sep 10, 2026 | 23.02 | 23.46 | 22.39 | 22.48 | 18272.00 |
| Sep 09, 2026 | 23.36 | 23.72 | 23.25 | 23.25 | 21943.00 |
| Sep 08, 2026 | 23.86 | 23.86 | 23.22 | 23.49 | 31104.00 |
| Sep 04, 2026 | 23.50 | 24.06 | 23.32 | 23.90 | 15222.00 |
| Sep 03, 2026 | 24.74 | 25.20 | 23.32 | 23.50 | 24213.00 |
| Sep 02, 2026 | 24.61 | 25.23 | 24.24 | 24.62 | 23737.00 |
| Sep 01, 2026 | 24.36 | 25.31 | 24.06 | 24.69 | 34352.00 |
| Aug 31, 2026 | 23.73 | 24.64 | 23.73 | 24.46 | 23201.00 |
| Aug 28, 2026 | 23.60 | 24.18 | 23.60 | 23.97 | 23066.00 |
| Aug 27, 2026 | 22.79 | 23.84 | 22.79 | 23.59 | 26819.00 |
| Aug 26, 2026 | 23.30 | 23.77 | 23.09 | 23.10 | 14013.00 |
| Aug 25, 2026 | 23.34 | 23.75 | 22.54 | 23.37 | 11414.00 |
| Aug 24, 2026 | 22.64 | 23.50 | 22.64 | 23.26 | 23293.00 |
| Aug 21, 2026 | 23.16 | 23.49 | 22.42 | 22.77 | 142329.0 |
| Aug 20, 2026 | 23.65 | 24.24 | 23.10 | 23.15 | 24038.00 |
| Aug 19, 2026 | 23.36 | 24.02 | 23.08 | 23.93 | 22903.00 |
| Aug 18, 2026 | 23.13 | 23.40 | 22.86 | 23.19 | 24710.00 |
| Aug 17, 2026 | 22.86 | 23.36 | 22.64 | 23.13 | 29421.00 |
| Aug 14, 2026 | 23.19 | 23.59 | 22.77 | 22.96 | 36593.00 |
| Aug 13, 2026 | 23.03 | 23.42 | 22.77 | 23.28 | 36386.00 |
| Aug 12, 2026 | 23.72 | 24.08 | 23.19 | 23.30 | 24396.00 |
| Aug 11, 2026 | 23.26 | 23.95 | 22.99 | 23.57 | 27359.00 |
| Aug 10, 2026 | 23.12 | 23.54 | 22.76 | 23.29 | 34943.00 |
| Aug 07, 2026 | 23.25 | 23.55 | 23.00 | 23.32 | 23420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cleveland-Cliffs, Inc. | 12.06 |
| Rare Earths Americas, Inc. | 10.96 |
| Anglogold Ashanti Plc | 104.42 |
| Coeur Mining, Inc. | 20.58 |
| U.S. Gold Corp. | 15.20 |
Price Related Metrics
| PE Ratio | 45.97 |
| PS Ratio | 25.04 |
| Price to Book Value | 16.95 |
| Price to Free Cash Flow | 34.15 |
| Earnings Yield | 2.18% |
| Market Cap | 298.22M |
| Operating PE Ratio | 45.98 |
| Normalized PE Ratio | 45.97 |