Mesabi Trust (MSB)
26.50
+0.79
(+3.07%)
USD |
NYSE |
Nov 21, 16:00
26.50
0.00 (0.00%)
After-Hours: 19:47
Mesabi Trust Price: 26.50 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 25.76 | 26.80 | 25.52 | 25.71 | 40511.00 |
| Nov 19, 2024 | 25.84 | 26.60 | 25.26 | 25.74 | 52525.00 |
| Nov 18, 2024 | 25.49 | 25.90 | 25.49 | 25.71 | 12286.00 |
| Nov 15, 2024 | 25.56 | 25.93 | 25.19 | 25.51 | 31578.00 |
| Nov 14, 2024 | 26.02 | 26.21 | 25.62 | 25.81 | 13246.00 |
| Nov 13, 2024 | 25.55 | 26.29 | 25.42 | 26.17 | 16097.00 |
| Nov 12, 2024 | 25.73 | 25.76 | 25.18 | 25.65 | 18795.00 |
| Nov 11, 2024 | 26.80 | 26.82 | 25.42 | 25.66 | 26048.00 |
| Nov 08, 2024 | 26.40 | 26.98 | 26.18 | 26.50 | 17772.00 |
| Nov 07, 2024 | 25.49 | 26.54 | 25.03 | 26.23 | 16938.00 |
| Nov 06, 2024 | 25.14 | 26.00 | 25.08 | 25.50 | 24376.00 |
| Nov 05, 2024 | 25.62 | 26.00 | 25.27 | 25.50 | 27832.00 |
| Nov 04, 2024 | 24.72 | 26.27 | 24.72 | 25.81 | 28031.00 |
| Nov 01, 2024 | 23.96 | 24.80 | 23.96 | 24.80 | 17725.00 |
| Oct 31, 2024 | 23.54 | 25.98 | 22.24 | 24.12 | 30078.00 |
| Oct 30, 2024 | 24.46 | 24.46 | 23.63 | 23.83 | 14216.00 |
| Oct 29, 2024 | 24.65 | 24.90 | 24.51 | 24.62 | 16877.00 |
| Oct 28, 2024 | 25.00 | 25.28 | 24.83 | 24.92 | 12547.00 |
| Oct 25, 2024 | 24.83 | 25.00 | 24.50 | 24.83 | 21971.00 |
| Oct 24, 2024 | 24.48 | 25.09 | 24.44 | 24.87 | 10079.00 |
| Oct 23, 2024 | 25.25 | 25.50 | 24.50 | 24.71 | 14213.00 |
| Oct 22, 2024 | 25.36 | 25.62 | 25.20 | 25.51 | 7215.00 |
| Oct 21, 2024 | 25.13 | 25.40 | 25.07 | 25.15 | 11120.00 |
| Oct 18, 2024 | 25.32 | 25.77 | 25.01 | 25.35 | 28811.00 |
| Oct 17, 2024 | 25.60 | 26.00 | 25.50 | 25.72 | 18847.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.80
Minimum
Mar 18 2020
38.88
Maximum
May 20 2021
23.22
Average
22.10
Median
Nov 05 2020
Price Benchmarks
| Coeur Mining Inc | 6.625 |
| Hecla Mining Co | 5.70 |
| Vista Gold Corp | 0.5702 |
| Gold Resource Corp | 0.147 |
| Ivanhoe Electric Inc | 9.49 |
Price Related Metrics
| PE Ratio | 19.69 |
| PS Ratio | 15.17 |
| PEG Ratio | 0.1227 |
| Price to Book Value | 15.72 |
| Price to Free Cash Flow | 20.29 |
| Earnings Yield | 5.08% |
| Market Cap | 347.68M |
| PEGY Ratio | 0.1187 |
| Operating PE Ratio | 17.95 |
| Normalized PE Ratio | 19.69 |