Mesabi Trust (MSB)
22.93
+0.16
(+0.70%)
USD |
NYSE |
Aug 24, 16:00
22.93
0.00 (0.00%)
After-Hours: 20:00
Mesabi Trust Price : 22.93 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 23.16 | 23.49 | 22.42 | 22.77 | 142329.0 |
| Aug 20, 2026 | 23.65 | 24.24 | 23.10 | 23.15 | 24038.00 |
| Aug 19, 2026 | 23.36 | 24.02 | 23.08 | 23.93 | 22903.00 |
| Aug 18, 2026 | 23.13 | 23.40 | 22.86 | 23.19 | 24710.00 |
| Aug 17, 2026 | 22.86 | 23.36 | 22.64 | 23.13 | 29421.00 |
| Aug 14, 2026 | 23.19 | 23.59 | 22.77 | 22.96 | 36593.00 |
| Aug 13, 2026 | 23.03 | 23.42 | 22.77 | 23.28 | 36386.00 |
| Aug 12, 2026 | 23.72 | 24.08 | 23.19 | 23.30 | 24396.00 |
| Aug 11, 2026 | 23.26 | 23.95 | 22.99 | 23.57 | 27359.00 |
| Aug 10, 2026 | 23.12 | 23.54 | 22.76 | 23.29 | 34943.00 |
| Aug 07, 2026 | 23.25 | 23.55 | 23.00 | 23.32 | 23420.00 |
| Aug 06, 2026 | 23.28 | 23.59 | 22.67 | 23.02 | 10813.00 |
| Aug 05, 2026 | 22.57 | 23.41 | 22.57 | 23.02 | 23737.00 |
| Aug 04, 2026 | 22.23 | 23.00 | 22.23 | 22.57 | 41662.00 |
| Aug 03, 2026 | 22.10 | 22.71 | 22.10 | 22.33 | 33821.00 |
| Jul 31, 2026 | 22.47 | 22.53 | 21.86 | 21.99 | 29971.00 |
| Jul 30, 2026 | 22.44 | 23.24 | 22.44 | 22.98 | 50326.00 |
| Jul 29, 2026 | 22.76 | 22.99 | 22.37 | 22.53 | 30734.00 |
| Jul 28, 2026 | 22.37 | 24.95 | 22.37 | 22.90 | 56204.00 |
| Jul 27, 2026 | 22.70 | 22.82 | 21.97 | 22.63 | 31180.00 |
| Jul 24, 2026 | 22.79 | 23.21 | 21.89 | 22.50 | 108766.0 |
| Jul 23, 2026 | 21.60 | 22.85 | 21.60 | 22.77 | 51006.00 |
| Jul 22, 2026 | 22.30 | 22.45 | 21.78 | 21.93 | 36462.00 |
| Jul 21, 2026 | 23.85 | 24.13 | 22.10 | 22.22 | 60930.00 |
| Jul 20, 2026 | 24.21 | 24.35 | 23.79 | 23.95 | 22809.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cleveland-Cliffs, Inc. | 11.30 |
| Rare Earths Americas, Inc. | 14.47 |
| Anglogold Ashanti Plc | 120.47 |
| Coeur Mining, Inc. | 20.86 |
| U.S. Gold Corp. | 16.12 |
Price Related Metrics
| PE Ratio | 26.56 |
| PS Ratio | 20.01 |
| Price to Book Value | 16.40 |
| Price to Free Cash Flow | 23.40 |
| Earnings Yield | 3.76% |
| Market Cap | 300.84M |
| Operating PE Ratio | 26.56 |
| Normalized PE Ratio | 26.56 |