MultiSensor AI Holdings, Inc. (MSAI)
4.76
+0.32
(+7.26%)
USD |
NASDAQ |
Oct 09, 16:00
4.76
0.00 (0.00%)
After-Hours: 16:52
MultiSensor AI Holdings Price : 4.76 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 4.551 | 4.551 | 4.38 | 4.438 | 2787.00 |
| Oct 07, 2026 | 4.50 | 4.61 | 4.42 | 4.60 | 9223.00 |
| Oct 06, 2026 | 4.715 | 4.715 | 4.55 | 4.55 | 5380.00 |
| Oct 05, 2026 | 4.75 | 4.75 | 4.60 | 4.60 | 5075.00 |
| Oct 02, 2026 | 4.71 | 4.76 | 4.685 | 4.705 | 9902.00 |
| Oct 01, 2026 | 4.713 | 4.755 | 4.650 | 4.755 | 2161.00 |
| Sep 30, 2026 | 4.80 | 5.37 | 4.671 | 4.86 | 11774.00 |
| Sep 29, 2026 | 4.60 | 4.908 | 4.60 | 4.75 | 2291.00 |
| Sep 28, 2026 | 4.74 | 4.87 | 4.630 | 4.70 | 3737.00 |
| Sep 25, 2026 | 4.79 | 4.89 | 4.79 | 4.825 | 1374.00 |
| Sep 24, 2026 | 4.81 | 4.950 | 4.62 | 4.865 | 11992.00 |
| Sep 23, 2026 | 4.727 | 4.825 | 4.727 | 4.821 | 2035.00 |
| Sep 22, 2026 | 4.735 | 4.930 | 4.630 | 4.930 | 7930.00 |
| Sep 21, 2026 | 4.84 | 4.948 | 4.75 | 4.82 | 3192.00 |
| Sep 18, 2026 | 4.70 | 4.85 | 4.70 | 4.72 | 9035.00 |
| Sep 17, 2026 | 4.71 | 4.970 | 4.65 | 4.73 | 10134.00 |
| Sep 16, 2026 | 4.80 | 4.808 | 4.66 | 4.66 | 5549.00 |
| Sep 15, 2026 | 4.755 | 4.755 | 4.715 | 4.715 | 2037.00 |
| Sep 14, 2026 | 4.88 | 5.000 | 4.88 | 4.89 | 7104.00 |
| Sep 11, 2026 | 4.70 | 4.939 | 4.70 | 4.81 | 10204.00 |
| Sep 10, 2026 | 4.775 | 4.91 | 4.66 | 4.66 | 13705.00 |
| Sep 09, 2026 | 4.95 | 4.95 | 4.70 | 4.75 | 18855.00 |
| Sep 08, 2026 | 4.89 | 5.01 | 4.83 | 4.96 | 17177.00 |
| Sep 04, 2026 | 4.79 | 5.03 | 4.79 | 4.87 | 7271.00 |
| Sep 03, 2026 | 5.215 | 5.215 | 4.76 | 4.79 | 35250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daktronics, Inc. | 18.02 |
| Corning, Inc. | 156.73 |
| PowerFleet, Inc. | 2.695 |
| Research Frontiers, Inc. | 0.57 |
| Universal Safety Products, Inc. | 5.11 |
Price Related Metrics
| PS Ratio | 1.271 |
| Price to Book Value | 0.3684 |
| Earnings Yield | -118.9% |
| Market Cap | 10.50M |