Marex Group PLC (MRX)
29.69
+0.78
(+2.70%)
USD |
NASDAQ |
Nov 21, 16:00
29.67
-0.02
(-0.07%)
After-Hours: 20:00
Marex Group Price: 29.69 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 28.04 | 29.00 | 27.93 | 28.91 | 282224.0 |
| Nov 19, 2024 | 27.62 | 28.00 | 27.36 | 27.96 | 649467.0 |
| Nov 18, 2024 | 28.85 | 28.85 | 27.87 | 27.89 | 381472.0 |
| Nov 15, 2024 | 28.97 | 29.10 | 28.34 | 28.34 | 730765.0 |
| Nov 14, 2024 | 28.45 | 29.02 | 28.30 | 28.97 | 436957.0 |
| Nov 13, 2024 | 28.74 | 29.08 | 28.30 | 28.46 | 347798.0 |
| Nov 12, 2024 | 29.20 | 29.21 | 28.39 | 28.76 | 362516.0 |
| Nov 11, 2024 | 29.00 | 29.25 | 28.75 | 29.00 | 497453.0 |
| Nov 08, 2024 | 29.26 | 29.26 | 28.33 | 28.63 | 450798.0 |
| Nov 07, 2024 | 28.17 | 28.93 | 26.64 | 28.44 | 512037.0 |
| Nov 06, 2024 | 27.90 | 28.18 | 27.53 | 28.06 | 802972.0 |
| Nov 05, 2024 | 27.00 | 27.61 | 26.90 | 27.25 | 433816.0 |
| Nov 04, 2024 | 26.73 | 27.25 | 26.07 | 27.08 | 607994.0 |
| Nov 01, 2024 | 26.43 | 26.87 | 26.28 | 26.40 | 382281.0 |
| Oct 31, 2024 | 26.47 | 26.76 | 26.10 | 26.34 | 529155.0 |
| Oct 30, 2024 | 26.37 | 26.80 | 26.01 | 26.55 | 543407.0 |
| Oct 29, 2024 | 25.60 | 26.42 | 25.42 | 26.11 | 870715.0 |
| Oct 28, 2024 | 25.64 | 26.00 | 25.23 | 25.58 | 472272.0 |
| Oct 25, 2024 | 25.40 | 25.60 | 24.82 | 25.42 | 545507.0 |
| Oct 24, 2024 | 25.49 | 25.75 | 24.67 | 25.15 | 4.168M |
| Oct 23, 2024 | 24.28 | 24.83 | 23.71 | 24.70 | 454379.0 |
| Oct 22, 2024 | 24.14 | 25.47 | 23.17 | 24.50 | 550996.0 |
| Oct 21, 2024 | 25.61 | 26.80 | 25.53 | 25.74 | 488248.0 |
| Oct 18, 2024 | 25.47 | 25.67 | 24.80 | 25.57 | 148309.0 |
| Oct 17, 2024 | 25.23 | 26.00 | 25.10 | 25.57 | 98138.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.71
Minimum
Jun 04 2024
29.69
Maximum
Nov 21 2024
22.55
Average
21.80
Median
Jul 26 2024
Price Benchmarks
| Willis Towers Watson PLC | 314.12 |
| Janus Henderson Group PLC | 44.72 |
| Argo Blockchain PLC | 1.115 |
| ClimateRock | 11.65 |
| DT Cloud Acquisition Corp | 10.38 |
Price Related Metrics
| PE Ratio | 12.88 |
| PS Ratio | 0.6689 |
| Price to Book Value | 2.174 |
| Earnings Yield | 7.76% |
| Market Cap | 2.087B |
| Normalized PE Ratio | 12.88 |