Marex Group PLC (MRX)
27.06
+0.66
(+2.50%)
USD |
NASDAQ |
Nov 04, 16:00
27.13
+0.07
(+0.26%)
After-Hours: 20:00
Marex Group Price: 27.06 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.73 | 27.25 | 26.07 | 27.06 | 517618.0 |
| Nov 01, 2024 | 26.43 | 26.87 | 26.28 | 26.40 | 382281.0 |
| Oct 31, 2024 | 26.47 | 26.76 | 26.10 | 26.34 | 529155.0 |
| Oct 30, 2024 | 26.37 | 26.80 | 26.01 | 26.55 | 543407.0 |
| Oct 29, 2024 | 25.60 | 26.42 | 25.42 | 26.11 | 870715.0 |
| Oct 28, 2024 | 25.64 | 26.00 | 25.23 | 25.58 | 472272.0 |
| Oct 25, 2024 | 25.40 | 25.60 | 24.82 | 25.42 | 545507.0 |
| Oct 24, 2024 | 25.49 | 25.75 | 24.67 | 25.15 | 4.168M |
| Oct 23, 2024 | 24.28 | 24.83 | 23.71 | 24.70 | 454379.0 |
| Oct 22, 2024 | 24.14 | 25.47 | 23.17 | 24.50 | 550996.0 |
| Oct 21, 2024 | 25.61 | 26.80 | 25.53 | 25.74 | 488248.0 |
| Oct 18, 2024 | 25.47 | 25.67 | 24.80 | 25.57 | 148309.0 |
| Oct 17, 2024 | 25.23 | 26.00 | 25.10 | 25.57 | 98138.00 |
| Oct 16, 2024 | 25.55 | 25.57 | 25.11 | 25.23 | 123521.0 |
| Oct 15, 2024 | 24.86 | 25.38 | 24.62 | 25.06 | 191346.0 |
| Oct 14, 2024 | 25.50 | 25.54 | 24.83 | 24.96 | 112189.0 |
| Oct 11, 2024 | 25.31 | 25.99 | 25.25 | 25.50 | 346533.0 |
| Oct 10, 2024 | 24.92 | 25.65 | 24.92 | 25.34 | 321765.0 |
| Oct 09, 2024 | 25.69 | 25.86 | 24.68 | 25.21 | 314151.0 |
| Oct 08, 2024 | 25.41 | 25.69 | 25.00 | 25.48 | 399515.0 |
| Oct 07, 2024 | 24.83 | 25.37 | 24.21 | 25.17 | 664726.0 |
| Oct 04, 2024 | 24.03 | 24.35 | 23.79 | 24.23 | 152579.0 |
| Oct 03, 2024 | 23.56 | 23.90 | 23.10 | 23.88 | 120685.0 |
| Oct 02, 2024 | 23.63 | 24.03 | 23.35 | 23.80 | 190863.0 |
| Oct 01, 2024 | 23.89 | 23.89 | 23.10 | 23.54 | 255560.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.71
Minimum
Jun 04 2024
27.06
Maximum
Nov 04 2024
21.98
Average
21.21
Median
Price Benchmarks
| Barclays PLC | 12.68 |
| Willis Towers Watson PLC | 302.87 |
| Argo Blockchain PLC | 1.128 |
| ClimateRock | 11.60 |
| DT Cloud Acquisition Corp | 10.37 |
Price Related Metrics
| PE Ratio | 11.21 |
| PS Ratio | 0.7283 |
| Price to Book Value | 2.156 |
| Earnings Yield | 8.92% |
| Market Cap | 1.902B |
| Operating PE Ratio | 2.528 |
| Normalized PE Ratio | 10.80 |