Marex Group PLC (MRX)
18.93
+0.08
(+0.42%)
USD |
NASDAQ |
May 03, 16:00
18.95
+0.02
(+0.11%)
After-Hours: 20:00
Marex Group Price: 18.93 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 18.85 | 19.30 | 18.50 | 18.93 | 525193.0 |
| May 02, 2024 | 18.91 | 19.03 | 18.71 | 18.85 | 487315.0 |
| May 01, 2024 | 19.36 | 19.36 | 18.67 | 19.00 | 537009.0 |
| Apr 30, 2024 | 19.07 | 19.48 | 19.07 | 19.26 | 198238.0 |
| Apr 29, 2024 | 19.27 | 19.40 | 18.91 | 19.34 | 580026.0 |
| Apr 26, 2024 | 19.05 | 19.29 | 18.75 | 19.00 | 1.387M |
| Apr 25, 2024 | 19.50 | 19.75 | 18.80 | 18.99 | 7.269M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.85
Minimum
May 02 2024
19.34
Maximum
Apr 29 2024
19.05
Average
19.00
Median
Apr 26 2024
Price Benchmarks
| Willis Towers Watson PLC | 251.99 |
| Argo Blockchain PLC | 1.36 |
| IX Acquisition Corp | 11.33 |
| ClimateRock | 11.33 |
| DT Cloud Acquisition Corp | 10.14 |
Price Related Metrics
| Market Cap | 1.341B |