Marex Group Ltd. (MRX)
76.82
-1.45
(-1.85%)
USD |
NASDAQ |
Sep 08, 15:59
76.86
+0.04
(+0.05%)
After-Hours: 20:00
Marex Group Price : 76.82 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 75.65 | 78.38 | 75.00 | 78.27 | 1.540M |
| Sep 03, 2026 | 72.74 | 75.76 | 71.38 | 75.65 | 1.792M |
| Sep 02, 2026 | 72.58 | 73.36 | 69.12 | 71.67 | 601589.0 |
| Sep 01, 2026 | 72.27 | 73.61 | 71.20 | 72.62 | 746919.0 |
| Aug 31, 2026 | 72.77 | 73.15 | 69.96 | 72.48 | 675389.0 |
| Aug 28, 2026 | 71.38 | 72.96 | 71.00 | 72.84 | 598732.0 |
| Aug 27, 2026 | 71.71 | 73.90 | 71.08 | 71.38 | 452150.0 |
| Aug 26, 2026 | 70.53 | 72.26 | 69.43 | 72.12 | 445834.0 |
| Aug 25, 2026 | 70.77 | 72.03 | 70.00 | 70.85 | 296844.0 |
| Aug 24, 2026 | 74.40 | 74.40 | 69.66 | 70.54 | 719783.0 |
| Aug 21, 2026 | 70.27 | 73.50 | 70.27 | 72.99 | 487899.0 |
| Aug 20, 2026 | 70.52 | 72.64 | 69.43 | 69.59 | 718344.0 |
| Aug 19, 2026 | 72.29 | 73.75 | 70.03 | 70.19 | 426813.0 |
| Aug 18, 2026 | 70.75 | 72.81 | 69.49 | 71.88 | 487325.0 |
| Aug 17, 2026 | 71.02 | 73.40 | 70.50 | 71.45 | 647984.0 |
| Aug 14, 2026 | 72.37 | 72.37 | 69.43 | 71.06 | 815760.0 |
| Aug 13, 2026 | 72.16 | 75.40 | 72.06 | 72.36 | 1.152M |
| Aug 12, 2026 | 62.60 | 71.62 | 62.60 | 71.13 | 1.344M |
| Aug 11, 2026 | 60.36 | 61.04 | 59.34 | 59.93 | 676870.0 |
| Aug 10, 2026 | 61.00 | 62.59 | 60.02 | 60.55 | 628212.0 |
| Aug 07, 2026 | 63.34 | 64.18 | 60.53 | 60.81 | 661309.0 |
| Aug 06, 2026 | 64.23 | 64.30 | 61.85 | 62.34 | 562043.0 |
| Aug 05, 2026 | 65.71 | 65.88 | 64.04 | 64.23 | 376090.0 |
| Aug 04, 2026 | 64.41 | 65.33 | 63.98 | 64.11 | 509941.0 |
| Aug 03, 2026 | 64.86 | 64.91 | 61.50 | 64.02 | 632383.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Morgan Stanley | 216.25 |
| BGC Group, Inc. | 11.98 |
| Jefferies Financial Group, Inc. | 55.71 |
| The Bank of New York Mellon Corp. | 162.83 |
| Deutsche Bank AG | 41.06 |
Price Related Metrics
| PE Ratio | 14.32 |
| PS Ratio | 1.357 |
| PEG Ratio | 0.0859 |
| Price to Book Value | 2.930 |
| Earnings Yield | 6.98% |
| Market Cap | 5.466B |
| PEGY Ratio | 0.0855 |
| Operating PE Ratio | 4.215 |
| Normalized PE Ratio | 14.32 |