Direxion Daily MRVL Bull 2X ETF (MRVU)
97.65
-4.97
(-4.84%)
USD |
NASDAQ |
Aug 31, 16:00
92.52
-5.13
(-5.25%)
After-Hours: 06:41
MRVU Price : 97.65 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 102.10 | 102.45 | 95.88 | 97.65 | 161580.0 |
| Aug 28, 2026 | 111.55 | 115.04 | 101.34 | 102.62 | 371127.0 |
| Aug 27, 2026 | 141.98 | 142.60 | 128.00 | 128.85 | 463186.0 |
| Aug 26, 2026 | 127.88 | 133.13 | 124.50 | 133.00 | 121520.0 |
| Aug 25, 2026 | 124.89 | 134.50 | 123.75 | 127.93 | 195300.0 |
| Aug 24, 2026 | 116.51 | 119.28 | 108.00 | 117.07 | 88875.00 |
| Aug 21, 2026 | 142.54 | 142.88 | 121.06 | 125.18 | 189835.0 |
| Aug 20, 2026 | 126.43 | 141.22 | 124.10 | 141.07 | 202534.0 |
| Aug 19, 2026 | 128.87 | 134.23 | 118.00 | 126.01 | 482552.0 |
| Aug 18, 2026 | 109.40 | 114.71 | 100.49 | 105.74 | 210819.0 |
| Aug 17, 2026 | 118.07 | 130.92 | 118.07 | 125.16 | 170540.0 |
| Aug 14, 2026 | 112.23 | 113.50 | 107.66 | 112.43 | 113228.0 |
| Aug 13, 2026 | 108.85 | 121.93 | 107.74 | 112.88 | 163354.0 |
| Aug 12, 2026 | 115.82 | 116.83 | 107.97 | 108.10 | 138633.0 |
| Aug 11, 2026 | 103.32 | 103.38 | 98.33 | 103.38 | 80424.00 |
| Aug 10, 2026 | 118.50 | 121.13 | 99.72 | 99.88 | 261855.0 |
| Aug 07, 2026 | 110.30 | 112.80 | 97.34 | 110.10 | 159440.0 |
| Aug 06, 2026 | 97.00 | 110.70 | 93.66 | 102.25 | 197936.0 |
| Aug 05, 2026 | 107.49 | 113.82 | 102.11 | 102.81 | 183083.0 |
| Aug 04, 2026 | 102.24 | 113.81 | 100.01 | 110.02 | 370037.0 |
| Aug 03, 2026 | 75.85 | 88.40 | 73.61 | 87.96 | 266123.0 |
| Jul 31, 2026 | 92.42 | 94.20 | 82.09 | 82.34 | 258459.0 |
| Jul 30, 2026 | 74.64 | 79.40 | 72.64 | 78.85 | 235128.0 |
| Jul 29, 2026 | 72.41 | 75.00 | 63.07 | 63.07 | 243249.0 |
| Jul 28, 2026 | 77.56 | 78.55 | 66.91 | 72.77 | 228278.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median