Direxion Daily MRVL Bull 2X ETF (MRVU)
145.65
+5.26
(+3.75%)
USD |
NASDAQ |
Sep 22, 16:00
145.78
+0.13
(+0.09%)
After-Hours: 20:00
MRVU Price : 145.65 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 134.70 | 143.91 | 128.07 | 140.39 | 168787.0 |
| Sep 18, 2026 | 125.06 | 126.86 | 118.92 | 126.43 | 62791.00 |
| Sep 17, 2026 | 123.20 | 130.11 | 122.87 | 123.19 | 129424.0 |
| Sep 16, 2026 | 109.24 | 116.62 | 108.00 | 112.77 | 138596.0 |
| Sep 15, 2026 | 105.18 | 110.53 | 104.52 | 104.94 | 103084.0 |
| Sep 14, 2026 | 100.00 | 107.56 | 97.86 | 102.82 | 136348.0 |
| Sep 11, 2026 | 118.53 | 124.00 | 114.25 | 119.90 | 174763.0 |
| Sep 10, 2026 | 112.81 | 118.62 | 110.56 | 111.00 | 104817.0 |
| Sep 09, 2026 | 108.84 | 125.76 | 108.84 | 119.64 | 189248.0 |
| Sep 08, 2026 | 110.96 | 116.11 | 107.40 | 110.24 | 152458.0 |
| Sep 04, 2026 | 97.32 | 108.53 | 97.21 | 108.27 | 192166.0 |
| Sep 03, 2026 | 90.61 | 98.48 | 88.29 | 95.10 | 110654.0 |
| Sep 02, 2026 | 91.85 | 94.43 | 90.26 | 93.05 | 72008.00 |
| Sep 01, 2026 | 91.51 | 96.62 | 87.69 | 96.62 | 140199.0 |
| Aug 31, 2026 | 102.10 | 102.45 | 95.88 | 97.65 | 161580.0 |
| Aug 28, 2026 | 111.55 | 115.04 | 101.34 | 102.62 | 371127.0 |
| Aug 27, 2026 | 141.98 | 142.60 | 128.00 | 128.85 | 463186.0 |
| Aug 26, 2026 | 127.88 | 133.13 | 124.50 | 133.00 | 121520.0 |
| Aug 25, 2026 | 124.89 | 134.50 | 123.75 | 127.93 | 195300.0 |
| Aug 24, 2026 | 116.51 | 119.28 | 108.00 | 117.07 | 88875.00 |
| Aug 21, 2026 | 142.54 | 142.88 | 121.06 | 125.18 | 189835.0 |
| Aug 20, 2026 | 126.43 | 141.22 | 124.10 | 141.07 | 202534.0 |
| Aug 19, 2026 | 128.87 | 134.23 | 118.00 | 126.01 | 482552.0 |
| Aug 18, 2026 | 109.40 | 114.71 | 100.49 | 105.74 | 210819.0 |
| Aug 17, 2026 | 118.07 | 130.92 | 118.07 | 125.16 | 170540.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median