MRVU Price: 120.20

Direxion Daily MRVL Bull 2X ETF (MRVU)

120.20 -4.64 (-3.71%) USD | NASDAQ | Oct 15, 16:00

120.50 +0.30 (+0.25%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	144.90	144.90	124.06	124.84	183639.0
Oct 13, 2026	133.75	151.00	127.84	150.27	111698.0
Oct 12, 2026	158.46	161.00	142.04	147.35	119687.0
Oct 09, 2026	160.55	166.75	149.78	158.43	87842.00
Oct 08, 2026	160.31	168.27	147.24	157.47	222859.0
Oct 07, 2026	163.76	171.79	160.00	169.88	250199.0
Oct 06, 2026	154.20	188.10	150.00	172.82	558801.0
Oct 05, 2026	160.00	162.30	150.94	154.22	78140.00
Oct 02, 2026	162.59	163.00	155.52	155.89	106564.0
Oct 01, 2026	148.50	152.91	139.67	150.69	76891.00
Sep 30, 2026	147.81	147.81	138.38	146.72	55553.00
Sep 29, 2026	141.04	146.74	139.97	145.71	110377.0
Sep 28, 2026	141.57	144.08	130.00	134.04	98037.00
Sep 25, 2026	147.07	150.52	139.92	144.98	121912.0
Sep 24, 2026	136.12	144.40	133.85	141.54	98884.00
Sep 23, 2026	147.92	147.92	138.92	143.77	70932.00
Sep 22, 2026	137.05	149.20	137.05	145.42	137663.0
Sep 21, 2026	134.70	143.91	128.07	140.39	168787.0
Sep 18, 2026	125.06	126.86	118.92	126.43	62791.00
Sep 17, 2026	123.20	130.11	122.87	123.19	129424.0
Sep 16, 2026	109.24	116.62	108.00	112.77	138596.0
Sep 15, 2026	105.18	110.53	104.52	104.94	103084.0
Sep 14, 2026	100.00	107.56	97.86	102.82	136348.0
Sep 11, 2026	118.53	124.00	114.25	119.90	174763.0
Sep 10, 2026	112.81	118.62	110.56	111.00	104817.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks