Lattice Semiconductor Corp. (LSCC)
107.18
+11.74
(+12.30%)
USD |
NASDAQ |
Nov 03, 10:31
Lattice Semiconductor Total Return Price : 107.18 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 95.44 |
| October 30, 2026 | 92.97 |
| October 29, 2026 | 103.00 |
| October 28, 2026 | 104.17 |
| October 27, 2026 | 103.52 |
| October 26, 2026 | 98.37 |
| October 23, 2026 | 96.19 |
| October 22, 2026 | 96.40 |
| October 21, 2026 | 107.79 |
| October 20, 2026 | 107.41 |
| October 19, 2026 | 108.73 |
| October 16, 2026 | 103.65 |
| October 15, 2026 | 107.09 |
| October 14, 2026 | 115.00 |
| October 13, 2026 | 121.15 |
| October 12, 2026 | 122.84 |
| October 09, 2026 | 126.05 |
| October 08, 2026 | 124.98 |
| October 07, 2026 | 130.99 |
| October 06, 2026 | 134.47 |
| October 05, 2026 | 132.85 |
| October 02, 2026 | 134.00 |
| October 01, 2026 | 128.86 |
| September 30, 2026 | 125.62 |
| September 29, 2026 | 125.45 |
| Date | Value |
|---|---|
| September 28, 2026 | 124.03 |
| September 25, 2026 | 128.05 |
| September 24, 2026 | 122.22 |
| September 23, 2026 | 121.66 |
| September 22, 2026 | 122.53 |
| September 21, 2026 | 117.24 |
| September 18, 2026 | 110.96 |
| September 17, 2026 | 108.53 |
| September 16, 2026 | 106.32 |
| September 15, 2026 | 106.49 |
| September 14, 2026 | 106.50 |
| September 11, 2026 | 119.76 |
| September 10, 2026 | 114.14 |
| September 09, 2026 | 115.45 |
| September 08, 2026 | 117.49 |
| September 04, 2026 | 115.90 |
| September 03, 2026 | 113.63 |
| September 02, 2026 | 113.88 |
| September 01, 2026 | 111.68 |
| August 31, 2026 | 115.34 |
| August 28, 2026 | 114.40 |
| August 27, 2026 | 120.47 |
| August 26, 2026 | 119.34 |
| August 25, 2026 | 116.10 |
| August 24, 2026 | 114.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 427.47 |
| Advanced Micro Devices, Inc. | 488.04 |
| Intel Corp. | 61.52 |
| KLA Corp. | 155.80 |
| Marvell Technology, Inc. | 170.58 |