Lattice Semiconductor Corp. (LSCC)
126.05
+1.07
(+0.86%)
USD |
NASDAQ |
Oct 09, 16:00
125.80
-0.25
(-0.20%)
After-Hours: 20:00
Lattice Semiconductor Total Return Price : 126.05 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 126.05 |
| October 08, 2026 | 124.98 |
| October 07, 2026 | 130.99 |
| October 06, 2026 | 134.47 |
| October 05, 2026 | 132.85 |
| October 02, 2026 | 134.00 |
| October 01, 2026 | 128.86 |
| September 30, 2026 | 125.62 |
| September 29, 2026 | 125.45 |
| September 28, 2026 | 124.03 |
| September 25, 2026 | 128.05 |
| September 24, 2026 | 122.22 |
| September 23, 2026 | 121.66 |
| September 22, 2026 | 122.53 |
| September 21, 2026 | 117.24 |
| September 18, 2026 | 110.96 |
| September 17, 2026 | 108.53 |
| September 16, 2026 | 106.32 |
| September 15, 2026 | 106.49 |
| September 14, 2026 | 106.50 |
| September 11, 2026 | 119.76 |
| September 10, 2026 | 114.14 |
| September 09, 2026 | 115.45 |
| September 08, 2026 | 117.49 |
| September 04, 2026 | 115.90 |
| Date | Value |
|---|---|
| September 03, 2026 | 113.63 |
| September 02, 2026 | 113.88 |
| September 01, 2026 | 111.68 |
| August 31, 2026 | 115.34 |
| August 28, 2026 | 114.40 |
| August 27, 2026 | 120.47 |
| August 26, 2026 | 119.34 |
| August 25, 2026 | 116.10 |
| August 24, 2026 | 114.15 |
| August 21, 2026 | 117.69 |
| August 20, 2026 | 117.56 |
| August 19, 2026 | 117.68 |
| August 18, 2026 | 124.21 |
| August 17, 2026 | 132.67 |
| August 14, 2026 | 130.46 |
| August 13, 2026 | 128.43 |
| August 12, 2026 | 129.27 |
| August 11, 2026 | 126.12 |
| August 10, 2026 | 128.32 |
| August 07, 2026 | 130.03 |
| August 06, 2026 | 128.70 |
| August 05, 2026 | 128.31 |
| August 04, 2026 | 138.00 |
| August 03, 2026 | 127.18 |
| July 31, 2026 | 124.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 406.19 |
| Advanced Micro Devices, Inc. | 608.10 |
| Intel Corp. | 104.70 |
| KLA Corp. | 195.57 |
| Marvell Technology, Inc. | 275.28 |