Lattice Semiconductor Corp. (LSCC)
106.32
-0.17
(-0.16%)
USD |
NASDAQ |
Sep 16, 16:00
106.46
+0.14
(+0.13%)
Pre-Market: 20:00
Lattice Semiconductor Total Return Price : 106.32 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 106.32 |
| September 15, 2026 | 106.49 |
| September 14, 2026 | 106.50 |
| September 11, 2026 | 119.76 |
| September 10, 2026 | 114.14 |
| September 09, 2026 | 115.45 |
| September 08, 2026 | 117.49 |
| September 04, 2026 | 115.90 |
| September 03, 2026 | 113.63 |
| September 02, 2026 | 113.88 |
| September 01, 2026 | 111.68 |
| August 31, 2026 | 115.34 |
| August 28, 2026 | 114.40 |
| August 27, 2026 | 120.47 |
| August 26, 2026 | 119.34 |
| August 25, 2026 | 116.10 |
| August 24, 2026 | 114.15 |
| August 21, 2026 | 117.69 |
| August 20, 2026 | 117.56 |
| August 19, 2026 | 117.68 |
| August 18, 2026 | 124.21 |
| August 17, 2026 | 132.67 |
| August 14, 2026 | 130.46 |
| August 13, 2026 | 128.43 |
| August 12, 2026 | 129.27 |
| Date | Value |
|---|---|
| August 11, 2026 | 126.12 |
| August 10, 2026 | 128.32 |
| August 07, 2026 | 130.03 |
| August 06, 2026 | 128.70 |
| August 05, 2026 | 128.31 |
| August 04, 2026 | 138.00 |
| August 03, 2026 | 127.18 |
| July 31, 2026 | 124.27 |
| July 30, 2026 | 124.53 |
| July 29, 2026 | 112.96 |
| July 28, 2026 | 120.06 |
| July 27, 2026 | 122.91 |
| July 24, 2026 | 128.42 |
| July 23, 2026 | 138.13 |
| July 22, 2026 | 137.17 |
| July 21, 2026 | 135.83 |
| July 20, 2026 | 125.56 |
| July 17, 2026 | 125.23 |
| July 16, 2026 | 124.50 |
| July 15, 2026 | 132.46 |
| July 14, 2026 | 133.91 |
| July 13, 2026 | 130.74 |
| July 10, 2026 | 137.44 |
| July 09, 2026 | 139.53 |
| July 08, 2026 | 132.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 362.04 |
| Advanced Micro Devices, Inc. | 512.50 |
| Intel Corp. | 101.05 |
| KLA Corp. | 167.36 |
| Marvell Technology, Inc. | 229.71 |