Lattice Semiconductor Corp (LSCC)
69.07
-1.11
(-1.58%)
USD |
NASDAQ |
Apr 18, 13:53
Lattice Semiconductor Total Return Price: 69.07 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 70.18 |
| April 16, 2024 | 75.07 |
| April 15, 2024 | 74.38 |
| April 12, 2024 | 74.76 |
| April 11, 2024 | 77.65 |
| April 10, 2024 | 75.74 |
| April 09, 2024 | 77.57 |
| April 08, 2024 | 75.73 |
| April 05, 2024 | 74.98 |
| April 04, 2024 | 74.01 |
| April 03, 2024 | 75.11 |
| April 02, 2024 | 74.51 |
| April 01, 2024 | 77.96 |
| March 28, 2024 | 78.23 |
| March 27, 2024 | 79.63 |
| March 26, 2024 | 77.67 |
| March 25, 2024 | 78.59 |
| March 22, 2024 | 79.68 |
| March 21, 2024 | 79.06 |
| March 20, 2024 | 77.56 |
| March 19, 2024 | 76.87 |
| March 18, 2024 | 75.80 |
| March 15, 2024 | 75.65 |
| March 14, 2024 | 76.50 |
| March 13, 2024 | 77.94 |
| Date | Value |
|---|---|
| March 12, 2024 | 81.23 |
| March 11, 2024 | 80.08 |
| March 08, 2024 | 80.45 |
| March 07, 2024 | 83.57 |
| March 06, 2024 | 80.76 |
| March 05, 2024 | 77.29 |
| March 04, 2024 | 79.29 |
| March 01, 2024 | 78.20 |
| February 29, 2024 | 76.61 |
| February 28, 2024 | 73.28 |
| February 27, 2024 | 74.21 |
| February 26, 2024 | 75.09 |
| February 23, 2024 | 74.75 |
| February 22, 2024 | 74.75 |
| February 21, 2024 | 72.21 |
| February 20, 2024 | 72.17 |
| February 16, 2024 | 73.24 |
| February 15, 2024 | 74.48 |
| February 14, 2024 | 76.26 |
| February 13, 2024 | 72.30 |
| February 12, 2024 | 71.00 |
| February 09, 2024 | 69.74 |
| February 08, 2024 | 68.05 |
| February 07, 2024 | 63.92 |
| February 06, 2024 | 61.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.45
Minimum
May 20 2019
97.26
Maximum
Aug 31 2023
51.17
Average
51.86
Median
Jul 20 2021
Total Return Price Benchmarks
| NVIDIA Corp | 844.77 |
| Advanced Micro Devices Inc | 154.02 |
| Intel Corp | 34.91 |
| Broadcom Inc | 1266.36 |
| GLOBALFOUNDRIES Inc | 46.92 |