Maravai LifeSciences Holdings Inc (MRVI)
8.05
-0.06
(-0.74%)
USD |
NASDAQ |
Apr 16, 09:38
Maravai LifeSciences Holdings Price: 8.05 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 8.43 | 8.43 | 8.07 | 8.11 | 1.632M |
| Apr 12, 2024 | 8.55 | 8.61 | 8.23 | 8.40 | 1.257M |
| Apr 11, 2024 | 8.69 | 8.73 | 8.385 | 8.59 | 1.564M |
| Apr 10, 2024 | 8.57 | 8.625 | 8.28 | 8.60 | 2.264M |
| Apr 09, 2024 | 7.88 | 8.55 | 7.83 | 8.51 | 1.817M |
| Apr 08, 2024 | 8.03 | 8.225 | 7.79 | 7.87 | 1.739M |
| Apr 05, 2024 | 8.48 | 8.505 | 7.805 | 7.95 | 2.584M |
| Apr 04, 2024 | 8.70 | 8.92 | 8.44 | 8.52 | 3.340M |
| Apr 03, 2024 | 8.50 | 8.77 | 8.40 | 8.61 | 5.353M |
| Apr 02, 2024 | 8.41 | 8.71 | 8.27 | 8.51 | 2.809M |
| Apr 01, 2024 | 8.68 | 8.725 | 8.43 | 8.60 | 1.847M |
| Mar 28, 2024 | 8.64 | 8.77 | 8.490 | 8.67 | 2.496M |
| Mar 27, 2024 | 8.41 | 8.625 | 8.255 | 8.58 | 1.856M |
| Mar 26, 2024 | 8.71 | 8.74 | 8.24 | 8.34 | 1.801M |
| Mar 25, 2024 | 8.70 | 8.87 | 8.425 | 8.49 | 2.080M |
| Mar 22, 2024 | 8.25 | 8.81 | 7.98 | 8.76 | 3.570M |
| Mar 21, 2024 | 8.20 | 8.295 | 7.85 | 8.16 | 5.756M |
| Mar 20, 2024 | 8.01 | 8.26 | 7.87 | 8.19 | 2.144M |
| Mar 19, 2024 | 7.85 | 8.27 | 7.79 | 8.02 | 1.591M |
| Mar 18, 2024 | 7.79 | 8.31 | 7.39 | 7.96 | 3.552M |
| Mar 15, 2024 | 7.28 | 7.785 | 7.095 | 7.70 | 6.787M |
| Mar 14, 2024 | 7.84 | 7.890 | 7.27 | 7.31 | 2.200M |
| Mar 13, 2024 | 7.74 | 8.155 | 7.71 | 7.90 | 1.645M |
| Mar 12, 2024 | 7.68 | 7.92 | 7.44 | 7.74 | 1.873M |
| Mar 11, 2024 | 7.71 | 7.90 | 7.53 | 7.75 | 2.201M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.70
Minimum
Nov 08 2023
60.62
Maximum
Aug 20 2021
24.52
Average
25.56
Median
Price Benchmarks
| ModivCare Inc | 22.33 |
| Dyadic International Inc | 1.73 |
| Enveric Biosciences Inc | 0.922 |
| Monopar Therapeutics Inc | 0.711 |
| SeaStar Medical Holding Corp | 0.661 |
Price Related Metrics
| PS Ratio | 3.675 |
| Price to Book Value | 2.556 |
| Price to Free Cash Flow | 17.50 |
| Earnings Yield | -11.19% |
| Market Cap | 1.065B |