Maravai Lifesciences Holdings (MRVI) Price: 7.905

Maravai Lifesciences Holdings, Inc. (MRVI)

7.905 +0.40 (+5.40%) USD | NASDAQ | Oct 02, 16:00

7.87 -0.04 (-0.44%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 01, 2026	7.67	7.73	7.325	7.50	4.340M
Sep 30, 2026	7.65	7.75	7.53	7.66	3.606M
Sep 29, 2026	7.52	7.70	7.435	7.65	1.755M
Sep 28, 2026	7.49	7.68	7.40	7.63	1.942M
Sep 25, 2026	7.61	7.65	7.245	7.60	1.931M
Sep 24, 2026	7.35	7.76	7.31	7.65	2.393M
Sep 23, 2026	7.42	7.48	7.13	7.37	1.550M
Sep 22, 2026	7.18	7.49	6.985	7.46	1.571M
Sep 21, 2026	7.00	7.235	6.92	7.17	2.300M
Sep 18, 2026	7.20	7.24	6.825	6.97	2.519M
Sep 17, 2026	6.98	7.515	6.98	7.27	3.448M
Sep 16, 2026	6.90	7.089	6.78	6.84	3.081M
Sep 15, 2026	6.68	7.00	6.63	6.88	2.677M
Sep 14, 2026	6.53	6.81	6.53	6.685	2.260M
Sep 11, 2026	6.84	6.91	6.485	6.53	3.264M
Sep 10, 2026	6.81	6.89	6.66	6.73	3.325M
Sep 09, 2026	7.08	7.16	6.925	6.95	2.207M
Sep 08, 2026	7.30	7.32	7.10	7.19	2.273M
Sep 04, 2026	7.25	7.435	7.17	7.32	1.552M
Sep 03, 2026	7.38	7.455	7.212	7.37	2.908M
Sep 02, 2026	7.30	7.605	7.27	7.38	3.669M
Sep 01, 2026	7.58	7.59	7.28	7.30	2.698M
Aug 31, 2026	7.71	7.725	7.52	7.64	5.318M
Aug 28, 2026	8.12	8.175	7.645	7.68	5.565M
Aug 27, 2026	8.76	8.98	8.325	8.37	3.175M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks