Maravai Lifesciences Holdings (MRVI) Price: 7.32

Maravai Lifesciences Holdings, Inc. (MRVI)

7.32 +0.25 (+3.54%) USD | NASDAQ | Oct 23, 16:00

7.32 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	7.03	7.33	6.98	7.32	1.448M
Oct 22, 2026	7.44	7.61	6.73	7.07	3.920M
Oct 21, 2026	7.18	7.615	7.18	7.57	1.700M
Oct 20, 2026	6.99	7.595	6.985	7.20	2.023M
Oct 19, 2026	6.79	7.02	6.69	6.99	1.349M
Oct 16, 2026	7.05	7.08	6.735	6.79	2.239M
Oct 15, 2026	6.70	7.15	6.51	7.07	2.367M
Oct 14, 2026	6.41	6.67	6.334	6.55	2.743M
Oct 13, 2026	6.95	7.06	6.52	6.53	4.326M
Oct 12, 2026	7.38	7.381	6.95	7.06	1.253M
Oct 09, 2026	7.25	7.52	7.17	7.44	2.306M
Oct 08, 2026	7.31	7.37	7.01	7.21	3.594M
Oct 07, 2026	7.65	7.73	7.22	7.43	4.273M
Oct 06, 2026	8.54	8.74	7.765	7.85	3.613M
Oct 05, 2026	8.015	8.575	7.80	8.52	2.630M
Oct 02, 2026	7.62	7.92	7.50	7.90	1.914M
Oct 01, 2026	7.67	7.73	7.325	7.50	4.340M
Sep 30, 2026	7.65	7.75	7.53	7.66	3.606M
Sep 29, 2026	7.52	7.70	7.435	7.65	1.755M
Sep 28, 2026	7.49	7.68	7.40	7.63	1.942M
Sep 25, 2026	7.61	7.65	7.245	7.60	1.931M
Sep 24, 2026	7.35	7.76	7.31	7.65	2.393M
Sep 23, 2026	7.42	7.48	7.13	7.37	1.550M
Sep 22, 2026	7.18	7.49	6.985	7.46	1.571M
Sep 21, 2026	7.00	7.235	6.92	7.17	2.300M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks