Maravai Lifesciences Holdings, Inc. (MRVI)
6.935
-0.26
(-3.55%)
USD |
NASDAQ |
Sep 09, 16:00
6.935
0.00 (0.00%)
After-Hours: 16:28
Maravai Lifesciences Holdings Price : 6.935 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 7.30 | 7.32 | 7.10 | 7.19 | 2.273M |
| Sep 04, 2026 | 7.25 | 7.435 | 7.17 | 7.32 | 1.552M |
| Sep 03, 2026 | 7.38 | 7.455 | 7.212 | 7.37 | 2.908M |
| Sep 02, 2026 | 7.30 | 7.605 | 7.27 | 7.38 | 3.669M |
| Sep 01, 2026 | 7.58 | 7.59 | 7.28 | 7.30 | 2.698M |
| Aug 31, 2026 | 7.71 | 7.725 | 7.52 | 7.64 | 5.318M |
| Aug 28, 2026 | 8.12 | 8.175 | 7.645 | 7.68 | 5.565M |
| Aug 27, 2026 | 8.76 | 8.98 | 8.325 | 8.37 | 3.175M |
| Aug 26, 2026 | 8.85 | 9.42 | 8.68 | 8.90 | 5.539M |
| Aug 25, 2026 | 8.53 | 9.06 | 8.34 | 9.00 | 5.697M |
| Aug 24, 2026 | 8.59 | 8.615 | 8.13 | 8.43 | 6.965M |
| Aug 21, 2026 | 8.28 | 8.87 | 8.20 | 8.64 | 9.392M |
| Aug 20, 2026 | 7.44 | 8.378 | 7.38 | 8.29 | 13.15M |
| Aug 19, 2026 | 6.717 | 7.70 | 6.717 | 7.22 | 15.14M |
| Aug 18, 2026 | 5.65 | 5.79 | 5.53 | 5.74 | 1.716M |
| Aug 17, 2026 | 5.66 | 5.745 | 5.584 | 5.68 | 2.150M |
| Aug 14, 2026 | 5.72 | 5.82 | 5.55 | 5.70 | 2.378M |
| Aug 13, 2026 | 5.82 | 5.905 | 5.68 | 5.78 | 1.407M |
| Aug 12, 2026 | 5.78 | 5.915 | 5.665 | 5.78 | 1.739M |
| Aug 11, 2026 | 6.09 | 6.18 | 5.725 | 5.81 | 2.424M |
| Aug 10, 2026 | 6.12 | 6.35 | 5.96 | 6.07 | 2.243M |
| Aug 07, 2026 | 5.60 | 6.255 | 5.41 | 6.23 | 4.078M |
| Aug 06, 2026 | 6.42 | 6.45 | 6.155 | 6.25 | 1.473M |
| Aug 05, 2026 | 6.43 | 6.52 | 6.33 | 6.41 | 1.199M |
| Aug 04, 2026 | 6.43 | 6.49 | 6.31 | 6.43 | 1.609M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Danaher Corp. | 204.99 |
| Illumina, Inc. | 205.04 |
| Bio-Techne Corp. | 72.26 |
| Waters Corp. | 404.98 |
| West Pharmaceutical Services, Inc. | 336.98 |
Price Related Metrics
| PS Ratio | 4.851 |
| Price to Book Value | 5.046 |
| Earnings Yield | -7.67% |
| Market Cap | 1.033B |