Maravai LifeSciences Holdings Inc (MRVI)

41.90 +0.66  +1.60% NASDAQ Oct 27, 16:00 41.90 0.00  0.00% After-Hours: 20:00 USD

Maravai LifeSciences Holdings Price:

41.90 for Oct. 27, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2020. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 26, 2021 42.33 42.75 40.13 41.24 879675.0
Oct. 25, 2021 42.37 43.45 41.86 42.16 850802.0
Oct. 22, 2021 42.42 42.61 41.35 42.00 1.699M
Oct. 21, 2021 40.94 42.37 40.61 42.23 1.666M
Oct. 20, 2021 40.01 41.73 40.01 40.85 1.490M
Oct. 19, 2021 38.43 40.80 38.25 39.88 1.821M
Oct. 18, 2021 37.03 38.60 36.88 38.07 1.080M
Oct. 15, 2021 38.02 38.68 36.86 37.09 1.643M
Oct. 14, 2021 38.38 39.47 36.75 37.68 1.161M
Oct. 13, 2021 38.49 39.70 37.86 38.20 1.239M
Oct. 12, 2021 39.19 39.60 36.89 38.18 2.070M
Oct. 11, 2021 40.52 41.83 38.68 38.85 948814.0
Oct. 8, 2021 43.30 43.30 40.75 40.89 743652.0
Oct. 7, 2021 42.79 44.54 42.66 43.15 1.259M
Oct. 6, 2021 42.45 42.86 40.80 42.16 2.746M
Oct. 5, 2021 42.76 44.06 42.24 42.92 3.888M
Oct. 4, 2021 42.58 44.71 42.15 42.77 1.726M
Oct. 1, 2021 46.24 46.25 40.56 43.27 4.323M
Sept. 30, 2021 48.99 49.95 48.42 49.08 1.329M
Sept. 29, 2021 47.51 48.62 47.03 48.42 636546.0
Sept. 28, 2021 48.44 48.44 46.72 47.27 1.653M
Sept. 27, 2021 49.28 49.43 47.16 49.02 1.022M
Sept. 24, 2021 49.44 49.92 48.83 49.35 1.535M
Sept. 23, 2021 49.06 50.18 48.64 49.56 1.574M
Sept. 22, 2021 46.71 49.20 46.71 48.81 3.019M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 24.50 Dec 09 2020
Maximum 60.62 Aug 20 2021
Average 38.88

Price Related Metrics

PE Ratio 43.16
PS Ratio 13.74
Price to Book Value 55.67
Price to Free Cash Flow 24.58
Earnings Yield 2.32%
Market Cap 10.80B
Operating PE Ratio 23.44
Normalized PE Ratio 44.20

News

Top Biotech Stocks for Q4 2021
Yahoo 09/20 14:57 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.