Merus NV (MRUS)
51.46
+0.24
(+0.47%)
USD |
NASDAQ |
Nov 05, 11:33
Merus Price: 51.46 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 50.44 | 52.16 | 50.34 | 51.22 | 306690.0 |
| Nov 01, 2024 | 50.18 | 50.64 | 49.27 | 50.30 | 470895.0 |
| Oct 31, 2024 | 50.83 | 50.88 | 49.41 | 49.93 | 400308.0 |
| Oct 30, 2024 | 51.65 | 52.39 | 50.00 | 51.28 | 293991.0 |
| Oct 29, 2024 | 52.84 | 53.27 | 51.59 | 51.92 | 177923.0 |
| Oct 28, 2024 | 53.40 | 54.95 | 52.20 | 52.82 | 603990.0 |
| Oct 25, 2024 | 52.48 | 53.80 | 52.39 | 53.06 | 360937.0 |
| Oct 24, 2024 | 53.00 | 53.61 | 52.12 | 52.30 | 377235.0 |
| Oct 23, 2024 | 53.26 | 53.42 | 51.63 | 52.31 | 353171.0 |
| Oct 22, 2024 | 51.56 | 53.37 | 50.81 | 53.19 | 424596.0 |
| Oct 21, 2024 | 52.38 | 52.43 | 50.89 | 51.60 | 580716.0 |
| Oct 18, 2024 | 51.70 | 52.74 | 51.54 | 52.69 | 266027.0 |
| Oct 17, 2024 | 52.33 | 52.63 | 51.68 | 51.74 | 174091.0 |
| Oct 16, 2024 | 51.89 | 52.89 | 50.80 | 52.30 | 354148.0 |
| Oct 15, 2024 | 52.16 | 52.16 | 51.00 | 51.35 | 503412.0 |
| Oct 14, 2024 | 53.30 | 53.63 | 51.44 | 52.17 | 597631.0 |
| Oct 11, 2024 | 52.73 | 53.76 | 52.41 | 53.40 | 364541.0 |
| Oct 10, 2024 | 51.75 | 52.84 | 51.33 | 52.62 | 567588.0 |
| Oct 09, 2024 | 53.01 | 53.02 | 51.74 | 52.09 | 718383.0 |
| Oct 08, 2024 | 51.71 | 53.02 | 51.36 | 52.98 | 720349.0 |
| Oct 07, 2024 | 52.49 | 53.06 | 51.34 | 51.63 | 1.262M |
| Oct 04, 2024 | 50.06 | 51.86 | 49.85 | 51.78 | 257050.0 |
| Oct 03, 2024 | 50.10 | 50.47 | 49.22 | 49.86 | 471526.0 |
| Oct 02, 2024 | 49.83 | 50.97 | 49.61 | 50.56 | 284756.0 |
| Oct 01, 2024 | 50.52 | 51.12 | 49.73 | 50.10 | 617950.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.50
Minimum
Apr 03 2020
60.20
Maximum
Jun 27 2024
25.03
Average
22.10
Median
Apr 19 2021
Price Benchmarks
| uniQure NV | 5.695 |
| ProQR Therapeutics NV | 3.69 |
| argenx SE | 596.96 |
| Pharming Group | 8.333 |
| Pharvaris NV | 24.12 |
Price Related Metrics
| PS Ratio | 88.08 |
| PEG Ratio | -2.578 |
| Price to Book Value | 5.010 |
| Earnings Yield | -7.68% |
| Market Cap | 3.523B |
| PEGY Ratio | -2.578 |