Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 44.73 47.05 44.18 45.49 606896.0
Nov 21, 2024 45.07 45.76 43.20 44.36 1.110M
Nov 20, 2024 43.30 43.52 42.30 42.93 678229.0
Nov 19, 2024 44.24 45.02 42.83 43.49 719318.0
Nov 18, 2024 46.58 46.82 44.16 44.27 1.117M
Nov 15, 2024 49.33 50.98 46.04 46.58 587893.0
Nov 14, 2024 50.95 51.21 49.50 49.66 300003.0
Nov 13, 2024 51.67 53.49 50.71 50.93 195887.0
Nov 12, 2024 52.34 52.83 51.12 51.63 334537.0
Nov 11, 2024 54.89 55.01 52.89 52.96 385171.0
Nov 08, 2024 54.54 54.90 53.50 54.50 340271.0
Nov 07, 2024 53.44 55.39 53.38 54.50 472435.0
Nov 06, 2024 52.47 53.35 51.85 53.13 276384.0
Nov 05, 2024 48.91 51.94 48.42 51.75 251121.0
Nov 04, 2024 50.44 52.16 50.34 51.23 340551.0
Nov 01, 2024 50.18 50.64 49.27 50.30 470895.0
Oct 31, 2024 50.83 50.88 49.41 49.93 400308.0
Oct 30, 2024 51.65 52.39 50.00 51.28 293991.0
Oct 29, 2024 52.84 53.27 51.59 51.92 177923.0
Oct 28, 2024 53.40 54.95 52.20 52.82 603990.0
Oct 25, 2024 52.48 53.80 52.39 53.06 360937.0
Oct 24, 2024 53.00 53.61 52.12 52.30 377235.0
Oct 23, 2024 53.26 53.42 51.63 52.31 353171.0
Oct 22, 2024 51.56 53.37 50.81 53.19 424596.0
Oct 21, 2024 52.38 52.43 50.89 51.60 580716.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.50
Minimum
Apr 03 2020
60.20
Maximum
Jun 27 2024
25.38
Average
22.32
Median
Jun 23 2021

Price Benchmarks

Price Related Metrics

PS Ratio 77.86
PEG Ratio -2.279
Price to Book Value 4.428
Earnings Yield -8.68%
Market Cap 3.114B
PEGY Ratio -2.279