Merus NV (MRUS)
45.04
+0.11
(+0.24%)
USD |
NASDAQ |
Apr 26, 16:00
45.07
+0.03
(+0.07%)
After-Hours: 20:00
Merus Price: 45.04 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 44.66 | 45.84 | 44.00 | 45.04 | 822958.0 |
Apr 25, 2024 | 41.61 | 45.66 | 41.11 | 44.93 | 1.921M |
Apr 24, 2024 | 41.00 | 42.02 | 40.60 | 41.97 | 741293.0 |
Apr 23, 2024 | 40.89 | 41.77 | 40.68 | 40.82 | 572348.0 |
Apr 22, 2024 | 39.93 | 41.50 | 39.93 | 40.45 | 705458.0 |
Apr 19, 2024 | 40.56 | 42.38 | 39.27 | 39.81 | 795015.0 |
Apr 18, 2024 | 41.06 | 41.38 | 39.98 | 40.47 | 243100.0 |
Apr 17, 2024 | 40.58 | 41.58 | 40.01 | 41.05 | 409867.0 |
Apr 16, 2024 | 41.11 | 41.11 | 39.70 | 40.31 | 820134.0 |
Apr 15, 2024 | 42.32 | 42.41 | 40.66 | 41.27 | 270965.0 |
Apr 12, 2024 | 42.58 | 42.71 | 41.21 | 41.85 | 310390.0 |
Apr 11, 2024 | 42.25 | 43.19 | 41.98 | 43.09 | 558810.0 |
Apr 10, 2024 | 42.42 | 42.70 | 41.58 | 41.74 | 436123.0 |
Apr 09, 2024 | 44.06 | 44.37 | 42.73 | 42.85 | 767096.0 |
Apr 08, 2024 | 44.70 | 44.97 | 43.96 | 44.01 | 454941.0 |
Apr 05, 2024 | 44.09 | 45.24 | 43.89 | 44.70 | 468391.0 |
Apr 04, 2024 | 46.23 | 46.42 | 44.48 | 44.55 | 374538.0 |
Apr 03, 2024 | 44.84 | 45.27 | 43.96 | 44.58 | 559226.0 |
Apr 02, 2024 | 44.35 | 45.20 | 43.96 | 45.20 | 313536.0 |
Apr 01, 2024 | 45.45 | 45.60 | 43.78 | 45.04 | 561743.0 |
Mar 28, 2024 | 44.91 | 45.32 | 43.87 | 45.03 | 703062.0 |
Mar 27, 2024 | 45.15 | 45.15 | 44.10 | 44.75 | 234581.0 |
Mar 26, 2024 | 45.11 | 45.11 | 44.11 | 44.91 | 304072.0 |
Mar 25, 2024 | 45.91 | 46.50 | 44.00 | 44.76 | 311163.0 |
Mar 22, 2024 | 47.00 | 47.59 | 45.90 | 45.93 | 697288.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.50
Minimum
Apr 03 2020
51.82
Maximum
Mar 01 2024
21.20
Average
20.30
Median
May 09 2023
Price Benchmarks
argenx SE | 372.80 |
uniQure NV | 4.53 |
ProQR Therapeutics NV | 1.94 |
Pharming Group | 9.800 |
Pharvaris NV | 23.35 |
Price Related Metrics
PS Ratio | 52.87 |
PEG Ratio | -3.069 |
Price to Book Value | 7.373 |
Earnings Yield | -6.75% |
Market Cap | 2.627B |
PEGY Ratio | -3.069 |