American Homes 4 Rent (AMH)
34.81
+0.46
(+1.34%)
USD |
NYSE |
Aug 24, 16:00
34.81
0.00 (0.00%)
Pre-Market: 20:00
American Homes 4 Rent Price : 34.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.49 | 34.91 | 34.46 | 34.81 | 1.284M |
| Aug 21, 2026 | 34.47 | 34.58 | 34.18 | 34.35 | 1.411M |
| Aug 20, 2026 | 34.27 | 34.58 | 34.25 | 34.37 | 1.446M |
| Aug 19, 2026 | 34.04 | 34.37 | 33.84 | 34.33 | 2.058M |
| Aug 18, 2026 | 33.92 | 34.14 | 33.67 | 33.67 | 2.056M |
| Aug 17, 2026 | 33.87 | 33.97 | 33.63 | 33.63 | 1.839M |
| Aug 14, 2026 | 34.30 | 34.50 | 34.05 | 34.08 | 1.920M |
| Aug 13, 2026 | 34.21 | 34.52 | 34.12 | 34.25 | 1.921M |
| Aug 12, 2026 | 33.78 | 33.90 | 33.52 | 33.83 | 1.926M |
| Aug 11, 2026 | 34.00 | 34.30 | 33.59 | 33.87 | 3.059M |
| Aug 10, 2026 | 34.47 | 34.48 | 33.99 | 34.13 | 2.328M |
| Aug 07, 2026 | 34.65 | 34.88 | 34.42 | 34.63 | 2.109M |
| Aug 06, 2026 | 35.00 | 35.07 | 34.18 | 34.55 | 2.837M |
| Aug 05, 2026 | 34.57 | 34.60 | 34.22 | 34.58 | 2.192M |
| Aug 04, 2026 | 34.21 | 34.69 | 34.05 | 34.53 | 3.174M |
| Aug 03, 2026 | 33.59 | 34.53 | 33.59 | 34.51 | 2.959M |
| Jul 31, 2026 | 33.19 | 33.66 | 32.84 | 33.42 | 2.398M |
| Jul 30, 2026 | 33.45 | 33.64 | 32.86 | 33.21 | 2.293M |
| Jul 29, 2026 | 33.85 | 33.89 | 33.47 | 33.71 | 2.065M |
| Jul 28, 2026 | 33.79 | 33.99 | 33.66 | 33.78 | 2.062M |
| Jul 27, 2026 | 33.43 | 33.74 | 33.28 | 33.45 | 1.559M |
| Jul 24, 2026 | 33.34 | 33.56 | 33.26 | 33.37 | 1.828M |
| Jul 23, 2026 | 33.19 | 33.65 | 33.06 | 33.11 | 1.934M |
| Jul 22, 2026 | 33.44 | 33.60 | 33.12 | 33.18 | 1.645M |
| Jul 21, 2026 | 33.56 | 33.78 | 33.23 | 33.32 | 2.386M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Essex Property Trust, Inc. | 293.61 |
| Invitation Homes, Inc. | 30.46 |
| Camden Property Trust | 109.15 |
| UDR, Inc. | 38.39 |
| NexPoint Residential Trust, Inc. | 24.70 |
Price Related Metrics
| PE Ratio | 27.53 |
| PS Ratio | 6.749 |
| PEG Ratio | 2.001 |
| Price to Book Value | 1.840 |
| Price to Free Cash Flow | 16.31 |
| Earnings Yield | 3.63% |
| Market Cap | 12.53B |
| PEGY Ratio | 1.584 |
| Operating PE Ratio | 27.24 |
| Normalized PE Ratio | 24.42 |