American Homes 4 Rent (AMH) Price: 31.92

American Homes 4 Rent (AMH)

31.92 +0.02 (+0.06%) USD | NYSE | Oct 23, 16:00

31.93 +0.01 (+0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	32.12	32.25	31.74	31.92	2.642M
Oct 22, 2026	31.04	32.01	30.96	31.90	2.828M
Oct 21, 2026	31.20	31.43	30.73	30.94	2.339M
Oct 20, 2026	31.02	31.41	30.90	31.16	2.594M
Oct 19, 2026	31.16	31.16	30.76	30.89	2.399M
Oct 16, 2026	31.15	31.33	30.88	31.28	3.130M
Oct 15, 2026	31.09	31.27	30.84	30.97	1.904M
Oct 14, 2026	30.59	30.75	30.44	30.64	1.928M
Oct 13, 2026	30.97	30.97	30.40	30.63	2.723M
Oct 12, 2026	30.80	30.84	30.39	30.69	2.531M
Oct 09, 2026	30.64	30.93	30.40	30.85	2.620M
Oct 08, 2026	30.08	30.58	29.96	30.49	3.089M
Oct 07, 2026	30.44	30.45	30.00	30.00	2.376M
Oct 06, 2026	30.16	30.66	30.14	30.47	2.634M
Oct 05, 2026	30.31	30.52	30.08	30.08	3.687M
Oct 02, 2026	30.76	30.80	30.18	30.26	3.023M
Oct 01, 2026	30.35	30.58	30.06	30.53	2.785M
Sep 30, 2026	30.79	30.88	30.34	30.39	3.341M
Sep 29, 2026	30.52	30.75	30.37	30.68	3.173M
Sep 28, 2026	30.69	30.70	30.34	30.56	3.110M
Sep 25, 2026	30.66	30.74	30.33	30.64	5.244M
Sep 24, 2026	30.98	31.08	30.50	30.67	5.946M
Sep 23, 2026	31.19	31.32	30.86	30.93	3.021M
Sep 22, 2026	31.32	31.47	31.22	31.28	2.406M
Sep 21, 2026	31.21	31.46	31.13	31.24	3.029M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks