American Homes 4 Rent (AMH) Price: 32.42

American Homes 4 Rent (AMH)

32.42 +0.14 (+0.43%) USD | NYSE | Nov 13, 16:00

32.42 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	32.50	32.62	32.32	32.42	1.867M
Nov 12, 2026	32.64	33.22	32.22	32.28	2.235M
Nov 11, 2026	32.13	32.56	32.13	32.53	1.715M
Nov 10, 2026	32.67	32.84	32.50	32.78	1.971M
Nov 09, 2026	33.06	33.24	32.83	32.90	2.410M
Nov 06, 2026	32.61	33.20	32.44	32.82	3.044M
Nov 05, 2026	33.18	33.50	32.54	33.09	3.830M
Nov 04, 2026	31.95	32.74	31.75	32.63	3.608M
Nov 03, 2026	31.85	32.00	31.44	31.52	2.759M
Nov 02, 2026	31.68	32.05	31.58	31.89	2.352M
Oct 30, 2026	31.82	31.89	31.50	31.60	3.757M
Oct 29, 2026	31.60	31.70	31.12	31.56	3.040M
Oct 28, 2026	31.62	31.74	31.12	31.20	2.083M
Oct 27, 2026	32.12	32.12	31.72	31.84	1.714M
Oct 26, 2026	32.05	32.42	31.96	32.11	2.360M
Oct 23, 2026	32.12	32.25	31.74	31.92	2.642M
Oct 22, 2026	31.04	32.01	30.96	31.90	2.828M
Oct 21, 2026	31.20	31.43	30.73	30.94	2.339M
Oct 20, 2026	31.02	31.41	30.90	31.16	2.594M
Oct 19, 2026	31.16	31.16	30.76	30.89	2.399M
Oct 16, 2026	31.15	31.33	30.88	31.28	3.130M
Oct 15, 2026	31.09	31.27	30.84	30.97	1.904M
Oct 14, 2026	30.59	30.75	30.44	30.64	1.928M
Oct 13, 2026	30.97	30.97	30.40	30.63	2.723M
Oct 12, 2026	30.80	30.84	30.39	30.69	2.531M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks