American Homes 4 Rent (AMH)
31.63
+0.15
(+0.48%)
USD |
NYSE |
Sep 14, 16:00
31.83
+0.20
(+0.63%)
Pre-Market: 20:00
American Homes 4 Rent Price : 31.63 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 31.48 | 31.83 | 31.23 | 31.63 | 2.190M |
| Sep 11, 2026 | 31.70 | 31.79 | 31.42 | 31.48 | 2.206M |
| Sep 10, 2026 | 32.42 | 32.42 | 31.44 | 31.56 | 2.875M |
| Sep 09, 2026 | 32.36 | 32.36 | 31.82 | 32.24 | 2.257M |
| Sep 08, 2026 | 32.44 | 32.61 | 32.25 | 32.30 | 2.449M |
| Sep 04, 2026 | 32.53 | 32.83 | 32.46 | 32.47 | 1.988M |
| Sep 03, 2026 | 33.03 | 33.12 | 32.60 | 32.71 | 2.496M |
| Sep 02, 2026 | 33.48 | 33.48 | 32.94 | 32.99 | 1.924M |
| Sep 01, 2026 | 33.37 | 33.55 | 33.18 | 33.42 | 1.978M |
| Aug 31, 2026 | 33.45 | 33.45 | 33.11 | 33.30 | 1.744M |
| Aug 28, 2026 | 33.61 | 33.73 | 33.41 | 33.54 | 1.125M |
| Aug 27, 2026 | 34.09 | 34.09 | 33.40 | 33.44 | 1.679M |
| Aug 26, 2026 | 34.69 | 34.70 | 34.16 | 34.16 | 1.712M |
| Aug 25, 2026 | 34.76 | 34.85 | 34.42 | 34.56 | 2.042M |
| Aug 24, 2026 | 34.49 | 34.91 | 34.46 | 34.81 | 1.284M |
| Aug 21, 2026 | 34.47 | 34.58 | 34.18 | 34.35 | 1.411M |
| Aug 20, 2026 | 34.27 | 34.58 | 34.25 | 34.37 | 1.446M |
| Aug 19, 2026 | 34.04 | 34.37 | 33.84 | 34.33 | 2.058M |
| Aug 18, 2026 | 33.92 | 34.14 | 33.67 | 33.67 | 2.056M |
| Aug 17, 2026 | 33.87 | 33.97 | 33.63 | 33.63 | 1.839M |
| Aug 14, 2026 | 34.30 | 34.50 | 34.05 | 34.08 | 1.920M |
| Aug 13, 2026 | 34.21 | 34.52 | 34.12 | 34.25 | 1.921M |
| Aug 12, 2026 | 33.78 | 33.90 | 33.52 | 33.83 | 1.926M |
| Aug 11, 2026 | 34.00 | 34.30 | 33.59 | 33.87 | 3.059M |
| Aug 10, 2026 | 34.47 | 34.48 | 33.99 | 34.13 | 2.328M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Essex Property Trust, Inc. | 275.73 |
| Camden Property Trust | 103.83 |
| UDR, Inc. | 35.37 |
| Invitation Homes, Inc. | 27.59 |
| NexPoint Residential Trust, Inc. | 22.87 |
Price Related Metrics
| PE Ratio | 25.02 |
| PS Ratio | 6.133 |
| PEG Ratio | 1.818 |
| Price to Book Value | 1.672 |
| Price to Free Cash Flow | 14.82 |
| Earnings Yield | 4.00% |
| Market Cap | 11.38B |
| PEGY Ratio | 1.410 |
| Operating PE Ratio | 24.75 |
| Normalized PE Ratio | 22.19 |