American Homes 4 Rent (AMH) Price: 30.10

American Homes 4 Rent (AMH)

30.10 -0.16 (-0.53%) USD | NYSE | Oct 05, 16:00

30.10 0.00 (0.00%) After-Hours: 18:59

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	30.76	30.80	30.18	30.26	3.023M
Oct 01, 2026	30.35	30.58	30.06	30.53	2.785M
Sep 30, 2026	30.79	30.88	30.34	30.39	3.341M
Sep 29, 2026	30.52	30.75	30.37	30.68	3.173M
Sep 28, 2026	30.69	30.70	30.34	30.56	3.110M
Sep 25, 2026	30.66	30.74	30.33	30.64	5.244M
Sep 24, 2026	30.98	31.08	30.50	30.67	5.946M
Sep 23, 2026	31.19	31.32	30.86	30.93	3.021M
Sep 22, 2026	31.32	31.47	31.22	31.28	2.406M
Sep 21, 2026	31.21	31.46	31.13	31.24	3.029M
Sep 18, 2026	31.09	31.42	30.90	31.02	7.424M
Sep 17, 2026	31.58	31.63	31.24	31.28	3.132M
Sep 16, 2026	31.61	31.96	31.15	31.38	4.547M
Sep 15, 2026	31.39	31.81	31.21	31.62	3.487M
Sep 14, 2026	31.48	31.83	31.23	31.63	2.190M
Sep 11, 2026	31.70	31.79	31.42	31.48	2.206M
Sep 10, 2026	32.42	32.42	31.44	31.56	2.875M
Sep 09, 2026	32.36	32.36	31.82	32.24	2.257M
Sep 08, 2026	32.44	32.61	32.25	32.30	2.449M
Sep 04, 2026	32.53	32.83	32.46	32.47	1.988M
Sep 03, 2026	33.03	33.12	32.60	32.71	2.496M
Sep 02, 2026	33.48	33.48	32.94	32.99	1.924M
Sep 01, 2026	33.37	33.55	33.18	33.42	1.978M
Aug 31, 2026	33.45	33.45	33.11	33.30	1.744M
Aug 28, 2026	33.61	33.73	33.41	33.54	1.125M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks