Firm Capital Property Trust (FCD.UN.TO)
7.10
+0.03
(+0.42%)
CAD |
TSX |
Aug 25, 13:04
Firm Capital Property Trust Price : 7.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.05 | 7.10 | 7.04 | 7.07 | 9676.00 |
| Aug 21, 2026 | 7.14 | 7.14 | 7.04 | 7.09 | 22742.00 |
| Aug 20, 2026 | 7.21 | 7.21 | 7.05 | 7.08 | 18303.00 |
| Aug 19, 2026 | 7.17 | 7.17 | 7.12 | 7.13 | 10915.00 |
| Aug 18, 2026 | 7.13 | 7.18 | 7.06 | 7.13 | 19580.00 |
| Aug 17, 2026 | 7.98 | 7.98 | 7.10 | 7.11 | 11957.00 |
| Aug 14, 2026 | 7.06 | 7.29 | 7.06 | 7.11 | 26345.00 |
| Aug 13, 2026 | 7.04 | 7.05 | 7.04 | 7.04 | 2186.00 |
| Aug 12, 2026 | 7.02 | 7.05 | 7.02 | 7.03 | 12041.00 |
| Aug 11, 2026 | 7.06 | 7.06 | 7.03 | 7.05 | 4907.00 |
| Aug 10, 2026 | 7.02 | 7.09 | 7.01 | 7.05 | 15288.00 |
| Aug 07, 2026 | 7.03 | 7.07 | 7.01 | 7.07 | 5850.00 |
| Aug 06, 2026 | 6.98 | 7.05 | 6.98 | 7.01 | 2245.00 |
| Aug 05, 2026 | 7.00 | 7.02 | 6.94 | 6.96 | 16146.00 |
| Aug 04, 2026 | 7.05 | 7.08 | 7.00 | 7.03 | 9803.00 |
| Jul 31, 2026 | 7.03 | 7.05 | 6.96 | 7.04 | 13979.00 |
| Jul 30, 2026 | 7.00 | 7.05 | 6.96 | 7.04 | 6554.00 |
| Jul 29, 2026 | 7.03 | 7.05 | 7.00 | 7.05 | 21191.00 |
| Jul 28, 2026 | 6.91 | 7.02 | 6.91 | 7.02 | 15897.00 |
| Jul 27, 2026 | 6.98 | 7.05 | 6.88 | 6.92 | 30665.00 |
| Jul 24, 2026 | 6.90 | 6.98 | 6.85 | 6.98 | 12387.00 |
| Jul 23, 2026 | 7.04 | 7.04 | 6.86 | 6.90 | 28522.00 |
| Jul 21, 2026 | 6.91 | 7.02 | 6.90 | 7.01 | 4008.00 |
| Jul 20, 2026 | 6.98 | 7.02 | 6.92 | 7.02 | 17703.00 |
| Jul 17, 2026 | 6.89 | 7.02 | 6.89 | 6.94 | 20112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.086 |
| PS Ratio | 4.179 |
| PEG Ratio | 0.4442 |
| Price to Book Value | 0.8316 |
| Price to Free Cash Flow | 15.26 |
| Earnings Yield | 11.01% |
| Market Cap | 262.17M |
| PEGY Ratio | 0.3268 |
| Operating PE Ratio | 7.786 |
| Normalized PE Ratio | 11.93 |