Firm Capital Property Trust (FCD.UN.TO)
6.80
-0.03
(-0.44%)
CAD |
TSX |
Sep 18, 16:00
Firm Capital Property Trust Price : 6.80 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 6.84 | 6.87 | 6.79 | 6.83 | 4590.00 |
| Sep 16, 2026 | 6.75 | 6.92 | 6.71 | 6.84 | 12873.00 |
| Sep 15, 2026 | 6.83 | 6.84 | 6.75 | 6.78 | 5554.00 |
| Sep 14, 2026 | 6.73 | 6.76 | 6.68 | 6.68 | 11962.00 |
| Sep 11, 2026 | 6.71 | 6.76 | 6.70 | 6.70 | 8002.00 |
| Sep 10, 2026 | 6.87 | 6.87 | 6.71 | 6.72 | 9136.00 |
| Sep 09, 2026 | 6.90 | 6.90 | 6.86 | 6.87 | 2320.00 |
| Sep 08, 2026 | 6.94 | 6.94 | 6.79 | 6.89 | 9171.00 |
| Sep 04, 2026 | 6.75 | 6.84 | 6.75 | 6.83 | 3573.00 |
| Sep 03, 2026 | 6.71 | 6.79 | 6.70 | 6.74 | 25817.00 |
| Sep 02, 2026 | 6.80 | 6.83 | 6.68 | 6.74 | 45557.00 |
| Sep 01, 2026 | 6.95 | 6.95 | 6.80 | 6.83 | 33554.00 |
| Aug 31, 2026 | 7.19 | 7.19 | 6.98 | 6.98 | 10424.00 |
| Aug 28, 2026 | 7.02 | 7.02 | 6.96 | 7.01 | 7715.00 |
| Aug 27, 2026 | 7.08 | 7.08 | 6.89 | 6.95 | 29731.00 |
| Aug 26, 2026 | 7.14 | 7.14 | 7.07 | 7.08 | 6851.00 |
| Aug 25, 2026 | 7.07 | 7.10 | 7.07 | 7.10 | 1605.00 |
| Aug 24, 2026 | 7.05 | 7.10 | 7.04 | 7.07 | 9676.00 |
| Aug 21, 2026 | 7.14 | 7.14 | 7.04 | 7.09 | 22742.00 |
| Aug 20, 2026 | 7.21 | 7.21 | 7.05 | 7.08 | 18303.00 |
| Aug 19, 2026 | 7.17 | 7.17 | 7.12 | 7.13 | 10915.00 |
| Aug 18, 2026 | 7.13 | 7.18 | 7.06 | 7.13 | 19580.00 |
| Aug 17, 2026 | 7.98 | 7.98 | 7.10 | 7.11 | 11957.00 |
| Aug 14, 2026 | 7.06 | 7.29 | 7.06 | 7.11 | 26345.00 |
| Aug 13, 2026 | 7.04 | 7.05 | 7.04 | 7.04 | 2186.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 8.702 |
| PS Ratio | 4.003 |
| PEG Ratio | 0.4254 |
| Price to Book Value | 0.7965 |
| Price to Free Cash Flow | 14.61 |
| Earnings Yield | 11.49% |
| Market Cap | 251.09M |
| PEGY Ratio | 0.3100 |
| Operating PE Ratio | 7.457 |
| Normalized PE Ratio | 11.43 |