BTB Real Estate Investment Trust (BTB.UN.TO)
3.64
-0.03
(-0.82%)
CAD |
TSX |
Nov 08, 10:43
BTB Real Estate Investment Trust Price: 3.64 for Nov. 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 3.66 | 3.68 | 3.62 | 3.67 | 108588.0 |
| Nov 06, 2024 | 3.69 | 3.69 | 3.58 | 3.62 | 88886.00 |
| Nov 05, 2024 | 3.58 | 3.69 | 3.52 | 3.65 | 121248.0 |
| Nov 04, 2024 | 3.57 | 3.58 | 3.505 | 3.54 | 92410.00 |
| Nov 01, 2024 | 3.55 | 3.59 | 3.53 | 3.57 | 101753.0 |
| Oct 31, 2024 | 3.70 | 3.70 | 3.54 | 3.54 | 200531.0 |
| Oct 30, 2024 | 3.68 | 3.71 | 3.68 | 3.705 | 55251.00 |
| Oct 29, 2024 | 3.73 | 3.73 | 3.66 | 3.67 | 92042.00 |
| Oct 28, 2024 | 3.71 | 3.75 | 3.69 | 3.73 | 68724.00 |
| Oct 25, 2024 | 3.71 | 3.72 | 3.69 | 3.71 | 71867.00 |
| Oct 24, 2024 | 3.72 | 3.72 | 3.68 | 3.72 | 64453.00 |
| Oct 23, 2024 | 3.72 | 3.72 | 3.70 | 3.70 | 85555.00 |
| Oct 22, 2024 | 3.70 | 3.72 | 3.69 | 3.72 | 50160.00 |
| Oct 21, 2024 | 3.74 | 3.74 | 3.69 | 3.70 | 132910.0 |
| Oct 18, 2024 | 3.75 | 3.75 | 3.72 | 3.73 | 35223.00 |
| Oct 17, 2024 | 3.75 | 3.76 | 3.73 | 3.75 | 50621.00 |
| Oct 16, 2024 | 3.71 | 3.78 | 3.71 | 3.76 | 91413.00 |
| Oct 15, 2024 | 3.72 | 3.735 | 3.67 | 3.71 | 107340.0 |
| Oct 11, 2024 | 3.69 | 3.73 | 3.69 | 3.73 | 125692.0 |
| Oct 10, 2024 | 3.65 | 3.71 | 3.64 | 3.71 | 153135.0 |
| Oct 09, 2024 | 3.60 | 3.67 | 3.60 | 3.65 | 145257.0 |
| Oct 08, 2024 | 3.60 | 3.60 | 3.57 | 3.59 | 82238.00 |
| Oct 07, 2024 | 3.58 | 3.60 | 3.55 | 3.58 | 134984.0 |
| Oct 04, 2024 | 3.58 | 3.63 | 3.58 | 3.59 | 88832.00 |
| Oct 03, 2024 | 3.60 | 3.62 | 3.58 | 3.58 | 183785.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.33
Minimum
Mar 23 2020
5.49
Maximum
Feb 21 2020
3.662
Average
3.61
Median
Apr 16 2020
Price Benchmarks
| Allied Properties Real Estate Investment Trust | 18.81 |
| Riocan Real Estate Investment Trust | 19.13 |
| Morguard Corp | 120.88 |
| Invesque Inc | 0.075 |
| Primaris REIT | 15.98 |
Price Related Metrics
| PE Ratio | 15.17 |
| PS Ratio | 2.468 |
| Price to Book Value | 0.6640 |
| Price to Free Cash Flow | 4.618 |
| Earnings Yield | 6.59% |
| Market Cap | 319.47M |
| Operating PE Ratio | 4.818 |
| Normalized PE Ratio | 11.71 |