BTB Real Estate Investment Trust (BTB.UN.TO)
3.66
-0.04
(-1.08%)
CAD |
TSX |
Oct 30, 16:00
BTB Real Estate Investment Trust Price : 3.66 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3.66 | 3.68 | 3.63 | 3.66 | 91865.00 |
| Oct 29, 2026 | 3.66 | 3.72 | 3.64 | 3.70 | 120430.0 |
| Oct 28, 2026 | 3.69 | 3.71 | 3.65 | 3.67 | 146109.0 |
| Oct 27, 2026 | 3.68 | 3.71 | 3.68 | 3.70 | 71722.00 |
| Oct 26, 2026 | 3.71 | 3.72 | 3.67 | 3.69 | 105440.0 |
| Oct 23, 2026 | 3.72 | 3.72 | 3.68 | 3.72 | 111121.0 |
| Oct 22, 2026 | 3.72 | 3.73 | 3.69 | 3.71 | 131095.0 |
| Oct 21, 2026 | 3.72 | 3.73 | 3.71 | 3.72 | 30472.00 |
| Oct 20, 2026 | 3.67 | 3.72 | 3.67 | 3.70 | 51628.00 |
| Oct 19, 2026 | 3.71 | 3.71 | 3.67 | 3.67 | 38741.00 |
| Oct 16, 2026 | 3.74 | 3.74 | 3.69 | 3.71 | 122525.0 |
| Oct 15, 2026 | 3.68 | 3.73 | 3.68 | 3.72 | 104688.0 |
| Oct 14, 2026 | 3.64 | 3.69 | 3.64 | 3.67 | 93684.00 |
| Oct 13, 2026 | 3.63 | 3.65 | 3.62 | 3.63 | 114000.0 |
| Oct 09, 2026 | 3.60 | 3.65 | 3.60 | 3.63 | 135233.0 |
| Oct 08, 2026 | 3.57 | 3.62 | 3.56 | 3.61 | 77702.00 |
| Oct 07, 2026 | 3.58 | 3.59 | 3.57 | 3.58 | 99698.00 |
| Oct 06, 2026 | 3.61 | 3.63 | 3.58 | 3.59 | 71191.00 |
| Oct 05, 2026 | 3.63 | 3.63 | 3.60 | 3.60 | 94277.00 |
| Oct 02, 2026 | 3.64 | 3.65 | 3.62 | 3.64 | 67106.00 |
| Oct 01, 2026 | 3.65 | 3.65 | 3.60 | 3.63 | 63432.00 |
| Sep 30, 2026 | 3.62 | 3.68 | 3.61 | 3.65 | 110730.0 |
| Sep 29, 2026 | 3.71 | 3.71 | 3.58 | 3.63 | 179207.0 |
| Sep 28, 2026 | 3.68 | 3.70 | 3.65 | 3.69 | 98166.00 |
| Sep 25, 2026 | 3.66 | 3.67 | 3.62 | 3.67 | 100870.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.68 |
| Price to Book Value | 0.6533 |
| Earnings Yield | 7.89% |
| Market Cap | 323.75M |
| Normalized PE Ratio | 10.96 |