BTB Real Estate Investment Trust (BTB.UN.TO)
3.875
0.00 (0.00%)
CAD |
TSX |
Aug 25, 13:30
BTB Real Estate Investment Trust Price : 3.875 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.88 | 3.88 | 3.85 | 3.88 | 72408.00 |
| Aug 21, 2026 | 3.87 | 3.88 | 3.855 | 3.86 | 68765.00 |
| Aug 20, 2026 | 3.89 | 3.89 | 3.87 | 3.89 | 52231.00 |
| Aug 19, 2026 | 3.91 | 3.93 | 3.87 | 3.89 | 51509.00 |
| Aug 18, 2026 | 3.91 | 3.92 | 3.86 | 3.89 | 171418.0 |
| Aug 17, 2026 | 3.93 | 3.93 | 3.89 | 3.92 | 109280.0 |
| Aug 14, 2026 | 3.94 | 3.94 | 3.90 | 3.93 | 137970.0 |
| Aug 13, 2026 | 3.93 | 3.93 | 3.88 | 3.91 | 38885.00 |
| Aug 12, 2026 | 3.85 | 3.92 | 3.84 | 3.90 | 137057.0 |
| Aug 11, 2026 | 3.79 | 3.82 | 3.79 | 3.80 | 29192.00 |
| Aug 10, 2026 | 3.84 | 3.84 | 3.79 | 3.82 | 76197.00 |
| Aug 07, 2026 | 3.80 | 3.84 | 3.78 | 3.84 | 60420.00 |
| Aug 06, 2026 | 3.82 | 3.83 | 3.78 | 3.79 | 44016.00 |
| Aug 05, 2026 | 3.82 | 3.82 | 3.80 | 3.82 | 47296.00 |
| Aug 04, 2026 | 3.84 | 3.85 | 3.81 | 3.82 | 25282.00 |
| Jul 31, 2026 | 3.85 | 3.85 | 3.77 | 3.81 | 153264.0 |
| Jul 30, 2026 | 3.88 | 3.89 | 3.85 | 3.88 | 49075.00 |
| Jul 29, 2026 | 3.90 | 3.90 | 3.85 | 3.88 | 50840.00 |
| Jul 28, 2026 | 3.87 | 3.90 | 3.87 | 3.90 | 52508.00 |
| Jul 27, 2026 | 3.85 | 3.88 | 3.85 | 3.88 | 49409.00 |
| Jul 24, 2026 | 3.87 | 3.87 | 3.85 | 3.87 | 27925.00 |
| Jul 23, 2026 | 3.89 | 3.89 | 3.84 | 3.86 | 51994.00 |
| Jul 21, 2026 | 3.91 | 3.91 | 3.88 | 3.91 | 27848.00 |
| Jul 20, 2026 | 3.91 | 3.91 | 3.89 | 3.91 | 33347.00 |
| Jul 17, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 27197.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.42 |
| Price to Book Value | 0.6917 |
| Earnings Yield | 7.45% |
| Market Cap | 342.77M |
| Normalized PE Ratio | 11.61 |