BTB Real Estate Investment Trust (BTB.UN.TO)
3.18
-0.02
(-0.62%)
CAD |
TSX |
Apr 24, 13:25
BTB Real Estate Investment Trust Price: 3.18 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 3.18 | 3.23 | 3.17 | 3.20 | 80699.00 |
Apr 22, 2024 | 3.14 | 3.18 | 3.14 | 3.17 | 57335.00 |
Apr 19, 2024 | 3.12 | 3.17 | 3.12 | 3.17 | 62466.00 |
Apr 18, 2024 | 3.13 | 3.18 | 3.12 | 3.15 | 47796.00 |
Apr 17, 2024 | 3.12 | 3.16 | 3.11 | 3.13 | 46699.00 |
Apr 16, 2024 | 3.15 | 3.16 | 3.09 | 3.10 | 70619.00 |
Apr 15, 2024 | 3.16 | 3.17 | 3.11 | 3.12 | 86261.00 |
Apr 12, 2024 | 3.19 | 3.21 | 3.14 | 3.15 | 110848.0 |
Apr 11, 2024 | 3.22 | 3.25 | 3.18 | 3.19 | 78407.00 |
Apr 10, 2024 | 3.28 | 3.28 | 3.21 | 3.23 | 131209.0 |
Apr 09, 2024 | 3.26 | 3.31 | 3.26 | 3.27 | 121461.0 |
Apr 08, 2024 | 3.23 | 3.28 | 3.23 | 3.27 | 82115.00 |
Apr 05, 2024 | 3.20 | 3.23 | 3.20 | 3.23 | 49765.00 |
Apr 04, 2024 | 3.22 | 3.22 | 3.18 | 3.19 | 49495.00 |
Apr 03, 2024 | 3.19 | 3.23 | 3.19 | 3.22 | 96504.00 |
Apr 02, 2024 | 3.21 | 3.23 | 3.16 | 3.195 | 124526.0 |
Apr 01, 2024 | 3.19 | 3.21 | 3.14 | 3.21 | 118814.0 |
Mar 28, 2024 | 3.18 | 3.19 | 3.16 | 3.16 | 91006.00 |
Mar 27, 2024 | 3.17 | 3.17 | 3.14 | 3.16 | 47846.00 |
Mar 26, 2024 | 3.17 | 3.19 | 3.15 | 3.16 | 177253.0 |
Mar 25, 2024 | 3.13 | 3.14 | 3.11 | 3.13 | 46727.00 |
Mar 22, 2024 | 3.11 | 3.13 | 3.09 | 3.13 | 62771.00 |
Mar 21, 2024 | 3.08 | 3.12 | 3.08 | 3.12 | 57972.00 |
Mar 20, 2024 | 3.10 | 3.10 | 3.07 | 3.10 | 113369.0 |
Mar 19, 2024 | 3.09 | 3.10 | 3.07 | 3.09 | 54059.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.33
Minimum
Mar 23 2020
5.49
Maximum
Feb 21 2020
3.816
Average
3.78
Median
Apr 08 2020
Price Benchmarks
Allied Properties Real Estate Investment Trust | 17.23 |
Riocan Real Estate Investment Trust | 17.73 |
Morguard Corp | 110.21 |
Invesque Inc | 0.175 |
Primaris REIT | 13.44 |
Price Related Metrics
PE Ratio | 7.571 |
PS Ratio | 2.153 |
Price to Book Value | 0.5773 |
Price to Free Cash Flow | 3.886 |
Earnings Yield | 13.21% |
Market Cap | 275.72M |
Operating PE Ratio | 4.053 |
Normalized PE Ratio | 7.655 |