BTB Real Estate Investment Trust (BTB.UN.TO)
3.63
+0.02
(+0.55%)
CAD |
TSX |
Oct 09, 16:00
BTB Real Estate Investment Trust Price : 3.63 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 3.57 | 3.62 | 3.56 | 3.61 | 77702.00 |
| Oct 07, 2026 | 3.58 | 3.59 | 3.57 | 3.58 | 99698.00 |
| Oct 06, 2026 | 3.61 | 3.63 | 3.58 | 3.59 | 71191.00 |
| Oct 05, 2026 | 3.63 | 3.63 | 3.60 | 3.60 | 94277.00 |
| Oct 02, 2026 | 3.64 | 3.65 | 3.62 | 3.64 | 67106.00 |
| Oct 01, 2026 | 3.65 | 3.65 | 3.60 | 3.63 | 63432.00 |
| Sep 30, 2026 | 3.62 | 3.68 | 3.61 | 3.65 | 110730.0 |
| Sep 29, 2026 | 3.71 | 3.71 | 3.58 | 3.63 | 179207.0 |
| Sep 28, 2026 | 3.68 | 3.70 | 3.65 | 3.69 | 98166.00 |
| Sep 25, 2026 | 3.66 | 3.67 | 3.62 | 3.67 | 100870.0 |
| Sep 24, 2026 | 3.67 | 3.67 | 3.62 | 3.64 | 80887.00 |
| Sep 23, 2026 | 3.65 | 3.67 | 3.65 | 3.66 | 118428.0 |
| Sep 22, 2026 | 3.66 | 3.66 | 3.62 | 3.65 | 106848.0 |
| Sep 21, 2026 | 3.63 | 3.64 | 3.615 | 3.64 | 38934.00 |
| Sep 18, 2026 | 3.64 | 3.64 | 3.60 | 3.61 | 81096.00 |
| Sep 17, 2026 | 3.64 | 3.65 | 3.63 | 3.65 | 60189.00 |
| Sep 16, 2026 | 3.63 | 3.66 | 3.61 | 3.62 | 49512.00 |
| Sep 15, 2026 | 3.63 | 3.64 | 3.60 | 3.63 | 91569.00 |
| Sep 14, 2026 | 3.63 | 3.66 | 3.60 | 3.64 | 80586.00 |
| Sep 11, 2026 | 3.62 | 3.66 | 3.62 | 3.63 | 32834.00 |
| Sep 10, 2026 | 3.64 | 3.65 | 3.60 | 3.61 | 86375.00 |
| Sep 09, 2026 | 3.68 | 3.68 | 3.62 | 3.64 | 139988.0 |
| Sep 08, 2026 | 3.78 | 3.78 | 3.66 | 3.70 | 220920.0 |
| Sep 04, 2026 | 3.85 | 3.85 | 3.77 | 3.79 | 81024.00 |
| Sep 03, 2026 | 3.82 | 3.82 | 3.76 | 3.77 | 84620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.57 |
| Price to Book Value | 0.6480 |
| Earnings Yield | 7.95% |
| Market Cap | 321.10M |
| Normalized PE Ratio | 10.87 |