H&R Real Estate Investment Trust (HR.UN.TO)
9.05
-0.02
(-0.22%)
CAD |
TSX |
Apr 26, 14:59
H&R Real Estate Investment Trust Price: 9.05 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 9.10 | 9.11 | 9.01 | 9.07 | 268046.0 |
Apr 24, 2024 | 9.18 | 9.24 | 9.17 | 9.19 | 328926.0 |
Apr 23, 2024 | 9.27 | 9.33 | 9.19 | 9.22 | 267432.0 |
Apr 22, 2024 | 9.13 | 9.28 | 9.13 | 9.24 | 693252.0 |
Apr 19, 2024 | 9.00 | 9.15 | 8.98 | 9.14 | 482990.0 |
Apr 18, 2024 | 9.02 | 9.03 | 8.90 | 9.02 | 459293.0 |
Apr 17, 2024 | 9.00 | 9.09 | 8.945 | 9.00 | 336917.0 |
Apr 16, 2024 | 9.00 | 9.05 | 8.92 | 9.00 | 311790.0 |
Apr 15, 2024 | 9.11 | 9.15 | 8.98 | 9.04 | 535377.0 |
Apr 12, 2024 | 9.16 | 9.25 | 8.99 | 9.09 | 556337.0 |
Apr 11, 2024 | 9.34 | 9.34 | 9.105 | 9.20 | 576662.0 |
Apr 10, 2024 | 9.44 | 9.51 | 9.15 | 9.31 | 711803.0 |
Apr 09, 2024 | 9.38 | 9.64 | 9.36 | 9.62 | 556311.0 |
Apr 08, 2024 | 9.24 | 9.37 | 9.09 | 9.35 | 696075.0 |
Apr 05, 2024 | 9.14 | 9.26 | 9.10 | 9.21 | 495963.0 |
Apr 04, 2024 | 9.10 | 9.23 | 9.06 | 9.14 | 582115.0 |
Apr 03, 2024 | 9.02 | 9.11 | 8.98 | 9.01 | 400988.0 |
Apr 02, 2024 | 9.01 | 9.07 | 8.97 | 9.02 | 519854.0 |
Apr 01, 2024 | 9.24 | 9.24 | 9.04 | 9.06 | 388667.0 |
Mar 28, 2024 | 9.18 | 9.29 | 9.14 | 9.25 | 719038.0 |
Mar 27, 2024 | 8.99 | 9.185 | 8.99 | 9.15 | 485321.0 |
Mar 26, 2024 | 9.00 | 9.10 | 9.00 | 9.01 | 651597.0 |
Mar 25, 2024 | 9.01 | 9.13 | 8.97 | 9.00 | 299758.0 |
Mar 22, 2024 | 9.19 | 9.20 | 8.92 | 9.03 | 903954.0 |
Mar 21, 2024 | 9.02 | 9.18 | 9.02 | 9.17 | 640675.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.56
Minimum
Mar 23 2020
23.61
Maximum
Jul 10 2019
13.98
Average
12.85
Median
Jan 18 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 38.86 |
PS Ratio | 2.819 |
Price to Book Value | 0.4564 |
Price to Free Cash Flow | 9.421 |
Earnings Yield | 2.57% |
Market Cap | 2.370B |
Operating PE Ratio | 4.573 |
Normalized PE Ratio | 7.825 |