H&R Real Estate Investment Trust (HR.UN.TO)
10.12
-0.17
(-1.65%)
CAD |
TSX |
Aug 25, 13:32
H&R Real Estate Investment Trust Price : 10.12 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.11 | 10.30 | 10.11 | 10.29 | 1.271M |
| Aug 21, 2026 | 10.25 | 10.27 | 10.14 | 10.15 | 767719.0 |
| Aug 20, 2026 | 10.25 | 10.28 | 10.17 | 10.25 | 667113.0 |
| Aug 19, 2026 | 10.27 | 10.31 | 10.22 | 10.28 | 1.395M |
| Aug 18, 2026 | 10.30 | 10.33 | 10.20 | 10.27 | 629458.0 |
| Aug 17, 2026 | 10.29 | 10.44 | 10.25 | 10.30 | 876260.0 |
| Aug 14, 2026 | 10.49 | 10.56 | 10.33 | 10.35 | 971778.0 |
| Aug 13, 2026 | 10.21 | 10.63 | 10.17 | 10.50 | 2.034M |
| Aug 12, 2026 | 10.66 | 10.69 | 10.18 | 10.25 | 3.301M |
| Aug 11, 2026 | 10.95 | 10.98 | 10.62 | 10.75 | 4.280M |
| Aug 10, 2026 | 11.00 | 11.02 | 10.85 | 10.89 | 518112.0 |
| Aug 07, 2026 | 10.84 | 11.07 | 10.80 | 11.04 | 1.054M |
| Aug 06, 2026 | 11.07 | 11.07 | 10.75 | 10.85 | 977453.0 |
| Aug 05, 2026 | 11.06 | 11.09 | 11.00 | 11.01 | 526003.0 |
| Aug 04, 2026 | 11.00 | 11.09 | 10.95 | 11.03 | 458138.0 |
| Jul 31, 2026 | 11.00 | 11.11 | 10.99 | 11.02 | 1.171M |
| Jul 30, 2026 | 11.15 | 11.20 | 10.98 | 11.09 | 768396.0 |
| Jul 29, 2026 | 11.19 | 11.19 | 11.04 | 11.15 | 398938.0 |
| Jul 28, 2026 | 11.16 | 11.26 | 11.14 | 11.19 | 206487.0 |
| Jul 27, 2026 | 11.24 | 11.25 | 11.13 | 11.15 | 164913.0 |
| Jul 24, 2026 | 11.14 | 11.19 | 11.05 | 11.18 | 258297.0 |
| Jul 23, 2026 | 11.16 | 11.20 | 11.02 | 11.08 | 764447.0 |
| Jul 21, 2026 | 11.13 | 11.19 | 11.06 | 11.18 | 217108.0 |
| Jul 20, 2026 | 11.08 | 11.24 | 11.08 | 11.16 | 351596.0 |
| Jul 17, 2026 | 11.17 | 11.21 | 11.08 | 11.11 | 525475.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 3.512 |
| PEG Ratio | -0.0095 |
| Price to Book Value | 0.6394 |
| Price to Free Cash Flow | 11.16 |
| Earnings Yield | -21.49% |
| Market Cap | 2.678B |
| PEGY Ratio | -0.0094 |
| Operating PE Ratio | 5.859 |