H&R Real Estate Investment Trust (HR.UN.TO) Price: 9.37

H&R Real Estate Investment Trust (HR.UN.TO)

9.37 -0.18 (-1.88%) CAD | TSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	9.47	9.54	9.335	9.37	695471.0
Oct 29, 2026	9.64	9.73	9.525	9.55	698688.0
Oct 28, 2026	9.67	9.77	9.60	9.60	662683.0
Oct 27, 2026	9.77	9.87	9.685	9.75	615652.0
Oct 26, 2026	9.77	9.88	9.72	9.81	377760.0
Oct 23, 2026	9.76	9.815	9.65	9.81	553051.0
Oct 22, 2026	9.74	9.82	9.69	9.80	574410.0
Oct 21, 2026	9.77	9.85	9.65	9.69	327697.0
Oct 20, 2026	9.66	9.85	9.66	9.82	781749.0
Oct 19, 2026	9.79	9.85	9.66	9.69	1.009M
Oct 16, 2026	9.97	10.00	9.72	9.87	1.142M
Oct 15, 2026	9.75	9.95	9.75	9.85	1.232M
Oct 14, 2026	9.70	9.81	9.67	9.77	949228.0
Oct 13, 2026	9.62	9.74	9.62	9.72	1.179M
Oct 09, 2026	9.60	9.77	9.55	9.57	1.348M
Oct 08, 2026	9.21	9.62	9.21	9.60	1.236M
Oct 07, 2026	9.19	9.27	9.105	9.26	1.164M
Oct 06, 2026	9.12	9.255	9.12	9.23	433575.0
Oct 05, 2026	9.14	9.21	9.055	9.12	679112.0
Oct 02, 2026	9.52	9.63	9.18	9.19	1.055M
Oct 01, 2026	9.49	9.57	9.45	9.47	749126.0
Sep 30, 2026	9.50	9.59	9.45	9.58	615250.0
Sep 29, 2026	9.51	9.52	9.38	9.52	784832.0
Sep 28, 2026	9.52	9.58	9.46	9.47	606337.0
Sep 25, 2026	9.45	9.585	9.45	9.53	352224.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks