H&R Real Estate Investment Trust (HR.UN.TO)
9.31
-0.29
(-3.02%)
CAD |
TSX |
Sep 18, 14:02
H&R Real Estate Investment Trust Price : 9.31 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 9.70 | 9.71 | 9.59 | 9.60 | 224096.0 |
| Sep 16, 2026 | 9.73 | 9.75 | 9.60 | 9.60 | 748399.0 |
| Sep 15, 2026 | 9.80 | 9.80 | 9.63 | 9.69 | 1.956M |
| Sep 14, 2026 | 9.64 | 9.79 | 9.63 | 9.76 | 479255.0 |
| Sep 11, 2026 | 9.49 | 9.70 | 9.43 | 9.69 | 607721.0 |
| Sep 10, 2026 | 9.63 | 9.70 | 9.44 | 9.48 | 885466.0 |
| Sep 09, 2026 | 9.72 | 9.91 | 9.64 | 9.67 | 678472.0 |
| Sep 08, 2026 | 9.86 | 9.86 | 9.71 | 9.76 | 447396.0 |
| Sep 04, 2026 | 9.83 | 9.90 | 9.80 | 9.82 | 341081.0 |
| Sep 03, 2026 | 9.89 | 9.90 | 9.78 | 9.83 | 446385.0 |
| Sep 02, 2026 | 9.75 | 10.06 | 9.71 | 9.89 | 1.121M |
| Sep 01, 2026 | 9.90 | 9.90 | 9.64 | 9.75 | 773391.0 |
| Aug 31, 2026 | 9.95 | 10.03 | 9.89 | 9.90 | 1.238M |
| Aug 28, 2026 | 10.03 | 10.05 | 9.95 | 9.97 | 760587.0 |
| Aug 27, 2026 | 9.95 | 10.09 | 9.92 | 10.05 | 615182.0 |
| Aug 26, 2026 | 10.08 | 10.12 | 9.95 | 9.98 | 1.071M |
| Aug 25, 2026 | 10.25 | 10.26 | 10.09 | 10.11 | 1.038M |
| Aug 24, 2026 | 10.11 | 10.30 | 10.11 | 10.29 | 1.271M |
| Aug 21, 2026 | 10.25 | 10.27 | 10.14 | 10.15 | 767719.0 |
| Aug 20, 2026 | 10.25 | 10.28 | 10.17 | 10.25 | 667113.0 |
| Aug 19, 2026 | 10.27 | 10.31 | 10.22 | 10.28 | 1.395M |
| Aug 18, 2026 | 10.30 | 10.33 | 10.20 | 10.27 | 629458.0 |
| Aug 17, 2026 | 10.29 | 10.44 | 10.25 | 10.30 | 876260.0 |
| Aug 14, 2026 | 10.49 | 10.56 | 10.33 | 10.35 | 971778.0 |
| Aug 13, 2026 | 10.21 | 10.63 | 10.17 | 10.50 | 2.034M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 3.231 |
| PEG Ratio | -0.0087 |
| Price to Book Value | 0.5882 |
| Price to Free Cash Flow | 10.27 |
| Earnings Yield | -23.36% |
| Market Cap | 2.464B |
| PEGY Ratio | -0.0086 |
| Operating PE Ratio | 5.390 |