H&R Real Estate Investment Trust (HR.UN.TO)
9.87
+0.03
(+0.30%)
CAD |
TSX |
Nov 22, 11:07
H&R Real Estate Investment Trust Price: 9.87 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 9.83 | 9.92 | 9.83 | 9.84 | 687040.0 |
| Nov 20, 2024 | 9.88 | 9.95 | 9.75 | 9.84 | 748422.0 |
| Nov 19, 2024 | 10.05 | 10.05 | 9.88 | 9.91 | 700524.0 |
| Nov 18, 2024 | 9.96 | 10.25 | 9.96 | 10.11 | 770463.0 |
| Nov 15, 2024 | 9.96 | 10.04 | 9.92 | 10.00 | 708178.0 |
| Nov 14, 2024 | 10.17 | 10.19 | 9.99 | 10.02 | 668565.0 |
| Nov 13, 2024 | 10.31 | 10.37 | 10.05 | 10.16 | 1.002M |
| Nov 12, 2024 | 10.51 | 10.59 | 10.32 | 10.37 | 602992.0 |
| Nov 11, 2024 | 10.67 | 10.77 | 10.56 | 10.57 | 297846.0 |
| Nov 08, 2024 | 10.74 | 10.81 | 10.64 | 10.70 | 607535.0 |
| Nov 07, 2024 | 10.52 | 10.83 | 10.52 | 10.82 | 526008.0 |
| Nov 06, 2024 | 10.60 | 10.60 | 10.35 | 10.55 | 251921.0 |
| Nov 05, 2024 | 10.58 | 10.66 | 10.49 | 10.64 | 197062.0 |
| Nov 04, 2024 | 10.41 | 10.67 | 10.40 | 10.60 | 258741.0 |
| Nov 01, 2024 | 10.58 | 10.62 | 10.44 | 10.46 | 360279.0 |
| Oct 31, 2024 | 10.65 | 10.74 | 10.57 | 10.57 | 663352.0 |
| Oct 30, 2024 | 10.77 | 10.92 | 10.74 | 10.77 | 309836.0 |
| Oct 29, 2024 | 10.85 | 10.86 | 10.74 | 10.78 | 287766.0 |
| Oct 28, 2024 | 10.91 | 10.98 | 10.86 | 10.86 | 253918.0 |
| Oct 25, 2024 | 11.02 | 11.02 | 10.84 | 10.88 | 399070.0 |
| Oct 24, 2024 | 11.08 | 11.16 | 10.92 | 11.00 | 310503.0 |
| Oct 23, 2024 | 11.07 | 11.22 | 11.02 | 11.05 | 411159.0 |
| Oct 22, 2024 | 10.94 | 11.13 | 10.92 | 11.10 | 416726.0 |
| Oct 21, 2024 | 11.10 | 11.16 | 10.94 | 10.96 | 457415.0 |
| Oct 18, 2024 | 11.15 | 11.20 | 11.09 | 11.09 | 276300.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.56
Minimum
Mar 23 2020
21.85
Maximum
Dec 10 2019
12.50
Average
12.16
Median
Price Benchmarks
| Melcor Developments Ltd | 13.00 |
| Bridgemarq Real Estate Services Inc | 15.38 |
| Wall Financial Corp | 18.01 |
| Altus Group Ltd | 57.25 |
| Madison Pacific Properties Inc | 5.30 |
Price Related Metrics
| PS Ratio | 3.151 |
| PEG Ratio | -0.0189 |
| Price to Book Value | 0.5251 |
| Price to Free Cash Flow | 12.49 |
| Earnings Yield | -10.13% |
| Market Cap | 2.586B |
| PEGY Ratio | -0.0187 |
| Operating PE Ratio | 5.166 |
| Normalized PE Ratio | 10.74 |