H&R Real Estate Investment Trust (HR.UN.TO)
10.82
+0.27
(+2.56%)
CAD |
TSX |
Nov 07, 16:00
H&R Real Estate Investment Trust Price: 10.82 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 10.52 | 10.83 | 10.52 | 10.82 | 526008.0 |
| Nov 06, 2024 | 10.60 | 10.60 | 10.35 | 10.55 | 251921.0 |
| Nov 05, 2024 | 10.58 | 10.66 | 10.49 | 10.64 | 197062.0 |
| Nov 04, 2024 | 10.41 | 10.67 | 10.40 | 10.60 | 258741.0 |
| Nov 01, 2024 | 10.58 | 10.62 | 10.44 | 10.46 | 360279.0 |
| Oct 31, 2024 | 10.65 | 10.74 | 10.57 | 10.57 | 663352.0 |
| Oct 30, 2024 | 10.77 | 10.92 | 10.74 | 10.77 | 309836.0 |
| Oct 29, 2024 | 10.85 | 10.86 | 10.74 | 10.78 | 287766.0 |
| Oct 28, 2024 | 10.91 | 10.98 | 10.86 | 10.86 | 253918.0 |
| Oct 25, 2024 | 11.02 | 11.02 | 10.84 | 10.88 | 399070.0 |
| Oct 24, 2024 | 11.08 | 11.16 | 10.92 | 11.00 | 310503.0 |
| Oct 23, 2024 | 11.07 | 11.22 | 11.02 | 11.05 | 411159.0 |
| Oct 22, 2024 | 10.94 | 11.13 | 10.92 | 11.10 | 416726.0 |
| Oct 21, 2024 | 11.10 | 11.16 | 10.94 | 10.96 | 457415.0 |
| Oct 18, 2024 | 11.15 | 11.20 | 11.09 | 11.09 | 276300.0 |
| Oct 17, 2024 | 11.10 | 11.13 | 11.02 | 11.11 | 260648.0 |
| Oct 16, 2024 | 11.06 | 11.26 | 11.06 | 11.12 | 289795.0 |
| Oct 15, 2024 | 10.88 | 11.13 | 10.84 | 11.10 | 594624.0 |
| Oct 11, 2024 | 10.88 | 10.97 | 10.85 | 10.90 | 365875.0 |
| Oct 10, 2024 | 10.88 | 10.90 | 10.72 | 10.83 | 351761.0 |
| Oct 09, 2024 | 10.91 | 10.95 | 10.83 | 10.88 | 277612.0 |
| Oct 08, 2024 | 11.07 | 11.08 | 10.90 | 10.92 | 291877.0 |
| Oct 07, 2024 | 11.09 | 11.14 | 10.95 | 11.04 | 432499.0 |
| Oct 04, 2024 | 11.15 | 11.19 | 11.09 | 11.16 | 279686.0 |
| Oct 03, 2024 | 11.27 | 11.33 | 11.03 | 11.16 | 642361.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.56
Minimum
Mar 23 2020
21.98
Maximum
Nov 08 2019
12.59
Average
12.21
Median
Dec 22 2022
Price Benchmarks
| Melcor Developments Ltd | 13.10 |
| Bridgemarq Real Estate Services Inc | 14.67 |
| Wall Financial Corp | 19.50 |
| Altus Group Ltd | 54.12 |
| Madison Pacific Properties Inc | 5.70 |
Price Related Metrics
| PS Ratio | 3.412 |
| PEG Ratio | -1.682 |
| Price to Book Value | 0.5628 |
| Price to Free Cash Flow | 11.01 |
| Earnings Yield | -7.57% |
| Market Cap | 2.835B |
| PEGY Ratio | -0.922 |
| Operating PE Ratio | 5.508 |
| Normalized PE Ratio | 11.57 |