Swan Hedged Equity US Large Cap ETF (HEGD)
27.00
-0.07
(-0.26%)
USD |
BATS |
Aug 24, 16:00
27.00
0.00 (0.00%)
After-Hours: 20:00
HEGD Price : 27.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 27.08 | 27.10 | 27.01 | 27.07 | 134123.0 |
| Aug 20, 2026 | 27.06 | 27.14 | 26.97 | 27.01 | 34433.00 |
| Aug 19, 2026 | 27.22 | 27.30 | 27.15 | 27.15 | 30849.00 |
| Aug 18, 2026 | 27.17 | 27.20 | 27.13 | 27.19 | 51026.00 |
| Aug 17, 2026 | 27.34 | 27.37 | 27.28 | 27.28 | 20590.00 |
| Aug 14, 2026 | 27.43 | 27.46 | 27.34 | 27.34 | 64720.00 |
| Aug 13, 2026 | 27.41 | 27.47 | 27.37 | 27.42 | 72089.00 |
| Aug 12, 2026 | 27.32 | 27.32 | 27.24 | 27.25 | 25816.00 |
| Aug 11, 2026 | 27.32 | 27.36 | 27.20 | 27.20 | 130573.0 |
| Aug 10, 2026 | 27.30 | 27.37 | 27.27 | 27.34 | 65468.00 |
| Aug 07, 2026 | 27.21 | 27.36 | 27.21 | 27.31 | 65547.00 |
| Aug 06, 2026 | 27.27 | 27.28 | 27.15 | 27.17 | 39249.00 |
| Aug 05, 2026 | 27.40 | 27.44 | 27.21 | 27.24 | 82161.00 |
| Aug 04, 2026 | 26.98 | 27.35 | 26.98 | 27.30 | 120140.0 |
| Aug 03, 2026 | 26.79 | 26.94 | 26.76 | 26.91 | 46434.00 |
| Jul 31, 2026 | 26.52 | 26.66 | 26.43 | 26.61 | 150561.0 |
| Jul 30, 2026 | 26.32 | 26.50 | 26.32 | 26.50 | 61295.00 |
| Jul 29, 2026 | 26.44 | 26.53 | 26.23 | 26.23 | 54742.00 |
| Jul 28, 2026 | 26.45 | 26.59 | 26.34 | 26.48 | 113986.0 |
| Jul 27, 2026 | 26.54 | 26.56 | 26.39 | 26.41 | 126832.0 |
| Jul 24, 2026 | 26.44 | 26.57 | 26.41 | 26.45 | 57520.00 |
| Jul 23, 2026 | 26.46 | 26.52 | 26.40 | 26.43 | 30546.00 |
| Jul 22, 2026 | 26.63 | 26.77 | 26.63 | 26.71 | 25922.00 |
| Jul 21, 2026 | 26.64 | 26.73 | 26.62 | 26.71 | 47840.00 |
| Jul 20, 2026 | 26.69 | 26.69 | 26.52 | 26.52 | 111952.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median