Swan Hedged Equity US Large Cap ETF (HEGD)
20.45
+0.04
(+0.20%)
USD |
BATS |
May 08, 16:00
20.42
-0.03
(-0.15%)
After-Hours: 20:00
HEGD Price: 20.45 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 20.46 | 20.51 | 20.40 | 20.45 | 50197.00 |
May 07, 2024 | 20.43 | 20.52 | 20.41 | 20.41 | 36812.00 |
May 06, 2024 | 20.28 | 20.47 | 20.28 | 20.47 | 31475.00 |
May 03, 2024 | 20.31 | 20.34 | 20.27 | 20.30 | 68311.00 |
May 02, 2024 | 20.07 | 20.18 | 20.02 | 20.13 | 44454.00 |
May 01, 2024 | 20.08 | 20.23 | 20.00 | 20.00 | 59987.00 |
Apr 30, 2024 | 20.30 | 20.31 | 20.09 | 20.09 | 80172.00 |
Apr 29, 2024 | 20.29 | 20.35 | 20.21 | 20.35 | 87254.00 |
Apr 26, 2024 | 20.12 | 20.30 | 20.12 | 20.21 | 58312.00 |
Apr 25, 2024 | 19.98 | 20.14 | 19.97 | 20.08 | 20063.00 |
Apr 24, 2024 | 20.15 | 20.23 | 20.11 | 20.19 | 40070.00 |
Apr 23, 2024 | 20.10 | 20.20 | 20.09 | 20.15 | 42972.00 |
Apr 22, 2024 | 20.02 | 20.11 | 19.97 | 20.01 | 41935.00 |
Apr 19, 2024 | 20.06 | 20.06 | 19.94 | 19.99 | 39251.00 |
Apr 18, 2024 | 20.08 | 20.17 | 20.03 | 20.09 | 90298.00 |
Apr 17, 2024 | 20.22 | 20.22 | 20.09 | 20.13 | 54759.00 |
Apr 16, 2024 | 20.20 | 20.23 | 20.16 | 20.21 | 81362.00 |
Apr 15, 2024 | 20.45 | 20.46 | 20.21 | 20.24 | 36503.00 |
Apr 12, 2024 | 20.42 | 20.50 | 20.36 | 20.40 | 73193.00 |
Apr 11, 2024 | 20.42 | 20.61 | 20.39 | 20.54 | 34645.00 |
Apr 10, 2024 | 20.81 | 20.81 | 20.42 | 20.50 | 34292.00 |
Apr 09, 2024 | 20.65 | 20.65 | 20.49 | 20.58 | 38189.00 |
Apr 08, 2024 | 20.61 | 20.64 | 20.57 | 20.60 | 115356.0 |
Apr 05, 2024 | 20.53 | 20.65 | 20.52 | 20.58 | 28876.00 |
Apr 04, 2024 | 20.73 | 20.75 | 20.44 | 20.48 | 57884.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.51
Minimum
Dec 24 2020
20.73
Maximum
Mar 28 2024
18.22
Average
18.06
Median