Swan Hedged Equity US Large Cap ETF (HEGD)
26.19
-0.26
(-0.98%)
USD |
BATS |
Jun 10, 16:00
26.23
+0.04
(+0.15%)
After-Hours: 20:00
HEGD Price : 26.19 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 26.44 | 26.53 | 26.19 | 26.19 | 293698.0 |
| Jun 09, 2026 | 26.62 | 26.68 | 26.19 | 26.45 | 126914.0 |
| Jun 08, 2026 | 26.62 | 26.65 | 26.50 | 26.50 | 76225.00 |
| Jun 05, 2026 | 26.83 | 26.83 | 26.47 | 26.51 | 30836.00 |
| Jun 04, 2026 | 26.87 | 27.04 | 26.86 | 27.00 | 48978.00 |
| Jun 03, 2026 | 27.01 | 27.14 | 26.91 | 26.94 | 101760.0 |
| Jun 02, 2026 | 27.00 | 27.10 | 27.00 | 27.10 | 37240.00 |
| Jun 01, 2026 | 26.90 | 27.07 | 26.90 | 27.02 | 44375.00 |
| May 29, 2026 | 26.93 | 27.18 | 26.93 | 26.97 | 181571.0 |
| May 28, 2026 | 26.79 | 26.97 | 26.79 | 26.97 | 123746.0 |
| May 27, 2026 | 26.84 | 26.88 | 26.72 | 26.80 | 146198.0 |
| May 26, 2026 | 26.81 | 26.88 | 26.76 | 26.82 | 109901.0 |
| May 22, 2026 | 26.73 | 26.74 | 26.65 | 26.69 | 99030.00 |
| May 21, 2026 | 26.49 | 26.75 | 26.49 | 26.61 | 115630.0 |
| May 20, 2026 | 26.42 | 26.60 | 26.41 | 26.57 | 63790.00 |
| May 19, 2026 | 26.39 | 26.49 | 26.34 | 26.38 | 47675.00 |
| May 18, 2026 | 26.53 | 26.61 | 26.40 | 26.53 | 73985.00 |
| May 15, 2026 | 26.63 | 26.69 | 26.56 | 26.56 | 49714.00 |
| May 14, 2026 | 26.72 | 26.88 | 26.72 | 26.83 | 57908.00 |
| May 13, 2026 | 26.55 | 26.72 | 26.52 | 26.69 | 55041.00 |
| May 12, 2026 | 26.53 | 26.56 | 26.41 | 26.54 | 31518.00 |
| May 11, 2026 | 26.59 | 26.65 | 26.56 | 26.60 | 39739.00 |
| May 08, 2026 | 26.45 | 26.58 | 26.45 | 26.56 | 42149.00 |
| May 07, 2026 | 26.45 | 26.52 | 26.34 | 26.40 | 50328.00 |
| May 06, 2026 | 26.30 | 26.47 | 26.30 | 26.47 | 137520.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median