Swan Hedged Equity US Large Cap ETF (HEGD)
26.66
-0.18
(-0.67%)
USD |
BATS |
Sep 15, 16:00
26.67
+0.01
(+0.04%)
After-Hours: 20:00
HEGD Price : 26.66 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 26.73 | 26.74 | 26.65 | 26.66 | 79032.00 |
| Sep 14, 2026 | 26.73 | 26.88 | 26.71 | 26.84 | 59903.00 |
| Sep 11, 2026 | 26.90 | 26.94 | 26.88 | 26.89 | 64659.00 |
| Sep 10, 2026 | 26.73 | 26.82 | 26.72 | 26.75 | 59348.00 |
| Sep 09, 2026 | 26.88 | 26.92 | 26.85 | 26.86 | 108277.0 |
| Sep 08, 2026 | 27.01 | 27.04 | 26.93 | 26.96 | 36919.00 |
| Sep 04, 2026 | 27.08 | 27.14 | 26.95 | 27.06 | 120535.0 |
| Sep 03, 2026 | 26.98 | 27.17 | 26.98 | 27.11 | 100350.0 |
| Sep 02, 2026 | 26.90 | 26.99 | 26.86 | 26.93 | 46229.00 |
| Sep 01, 2026 | 26.86 | 26.94 | 26.82 | 26.86 | 115222.0 |
| Aug 31, 2026 | 27.06 | 27.06 | 26.97 | 27.03 | 87907.00 |
| Aug 28, 2026 | 27.15 | 27.28 | 27.10 | 27.10 | 80000.00 |
| Aug 27, 2026 | 27.09 | 27.22 | 27.09 | 27.15 | 81538.00 |
| Aug 26, 2026 | 27.00 | 27.10 | 27.00 | 27.05 | 41289.00 |
| Aug 25, 2026 | 27.09 | 27.11 | 27.01 | 27.08 | 59883.00 |
| Aug 24, 2026 | 27.06 | 27.07 | 26.96 | 26.97 | 46571.00 |
| Aug 21, 2026 | 27.08 | 27.10 | 27.01 | 27.07 | 134123.0 |
| Aug 20, 2026 | 27.06 | 27.14 | 26.97 | 27.01 | 34433.00 |
| Aug 19, 2026 | 27.22 | 27.30 | 27.15 | 27.15 | 30849.00 |
| Aug 18, 2026 | 27.17 | 27.20 | 27.13 | 27.19 | 51026.00 |
| Aug 17, 2026 | 27.34 | 27.37 | 27.28 | 27.28 | 20590.00 |
| Aug 14, 2026 | 27.43 | 27.46 | 27.34 | 27.34 | 64720.00 |
| Aug 13, 2026 | 27.41 | 27.47 | 27.37 | 27.42 | 72089.00 |
| Aug 12, 2026 | 27.32 | 27.32 | 27.24 | 27.25 | 25816.00 |
| Aug 11, 2026 | 27.32 | 27.36 | 27.20 | 27.20 | 130573.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median