Merlin Properties SOCIMI SA (MRPRF)
9.94
0.00 (0.00%)
USD |
OTCM |
Nov 15, 16:00
Merlin Properties SOCIMI Price: 9.94 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.000 |
| Nov 14, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.000 |
| Nov 13, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 274.00 |
| Nov 12, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 832.00 |
| Nov 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Nov 08, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Nov 07, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Nov 06, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Nov 05, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Nov 04, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Nov 01, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 31, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 30, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 29, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1000.00 |
| Oct 28, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.000 |
| Oct 25, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.000 |
| Oct 24, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.000 |
| Oct 23, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.000 |
| Oct 22, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.000 |
| Oct 21, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.000 |
| Oct 18, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 8187.00 |
| Oct 17, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1322.00 |
| Oct 16, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 0.000 |
| Oct 15, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 0.000 |
| Oct 14, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.99
Minimum
Jul 21 2020
14.32
Maximum
Dec 06 2019
10.06
Average
9.83
Median
Jul 12 2022
Price Benchmarks
| Cellnex Telecom SA | 16.61 |
| Lar Espana Real Estate Socimi SA | 7.45 |
| Inmobiliaria Colonial SOCIMI SA | 5.88 |
| Metrovacesa SA | 6.88 |
| Belpointe PREP LLC | 69.08 |
Price Related Metrics
| PE Ratio | 45.96 |
| PS Ratio | 9.732 |
| Price to Book Value | 0.7925 |
| Price to Free Cash Flow | 11.89 |
| Earnings Yield | 2.18% |
| Market Cap | 5.590B |
| Operating PE Ratio | 13.00 |
| Normalized PE Ratio | 41.68 |