Millrose Properties, Inc. (MRP)
30.92
+0.40
(+1.33%)
USD |
NYSE |
Aug 25, 16:00
30.92
0.00 (0.00%)
After-Hours: 19:59
Millrose Properties Price : 30.92 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.54 | 30.80 | 30.31 | 30.51 | 804357.0 |
| Aug 21, 2026 | 30.64 | 30.74 | 30.33 | 30.39 | 1.020M |
| Aug 20, 2026 | 30.42 | 30.66 | 30.18 | 30.58 | 886031.0 |
| Aug 19, 2026 | 30.23 | 30.70 | 30.17 | 30.52 | 884613.0 |
| Aug 18, 2026 | 30.29 | 30.31 | 29.94 | 29.94 | 983346.0 |
| Aug 17, 2026 | 30.31 | 30.35 | 30.01 | 30.16 | 1.232M |
| Aug 14, 2026 | 30.17 | 30.49 | 30.08 | 30.33 | 903000.0 |
| Aug 13, 2026 | 29.93 | 30.30 | 29.92 | 30.24 | 848886.0 |
| Aug 12, 2026 | 29.67 | 29.88 | 29.60 | 29.76 | 842135.0 |
| Aug 11, 2026 | 29.05 | 29.84 | 28.83 | 29.73 | 1.128M |
| Aug 10, 2026 | 28.86 | 29.00 | 28.66 | 28.80 | 913748.0 |
| Aug 07, 2026 | 29.00 | 29.38 | 28.92 | 28.98 | 959858.0 |
| Aug 06, 2026 | 29.54 | 29.60 | 28.63 | 28.81 | 1.059M |
| Aug 05, 2026 | 29.58 | 30.14 | 29.27 | 29.34 | 1.124M |
| Aug 04, 2026 | 28.99 | 29.52 | 28.10 | 29.42 | 1.777M |
| Aug 03, 2026 | 28.31 | 28.82 | 28.31 | 28.65 | 1.514M |
| Jul 31, 2026 | 28.22 | 28.39 | 27.73 | 27.98 | 1.072M |
| Jul 30, 2026 | 28.26 | 28.37 | 27.71 | 28.22 | 1.177M |
| Jul 29, 2026 | 28.57 | 28.57 | 27.99 | 28.04 | 1.256M |
| Jul 28, 2026 | 28.47 | 28.72 | 28.38 | 28.59 | 1.097M |
| Jul 27, 2026 | 28.56 | 28.70 | 28.39 | 28.40 | 976572.0 |
| Jul 24, 2026 | 28.48 | 28.80 | 28.38 | 28.52 | 831082.0 |
| Jul 23, 2026 | 28.34 | 28.59 | 28.12 | 28.28 | 1.023M |
| Jul 22, 2026 | 28.45 | 28.73 | 28.32 | 28.61 | 974749.0 |
| Jul 21, 2026 | 28.93 | 29.02 | 28.24 | 28.36 | 1.240M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EPR Properties | 60.33 |
| RE/MAX Holdings, Inc. (DELISTED) | 12.36 |
| The Real Brokerage, Inc. | 28.35 |
| American Tower Corp. | 178.61 |
| CBRE Group, Inc. | 151.73 |
Price Related Metrics
| PE Ratio | 10.78 |
| PS Ratio | 6.749 |
| PEG Ratio | 0.0122 |
| Price to Book Value | 0.8772 |
| Price to Free Cash Flow | 0.9823 |
| Earnings Yield | 9.27% |
| Market Cap | 5.133B |
| PEGY Ratio | 0.0120 |
| Operating PE Ratio | 7.930 |
| Normalized PE Ratio | 10.78 |