Millrose Properties, Inc. (MRP)
29.44
-0.02
(-0.07%)
USD |
NYSE |
Sep 15, 16:00
29.40
-0.04
(-0.14%)
Pre-Market: 20:00
Millrose Properties Price : 29.44 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 29.40 | 29.45 | 29.10 | 29.44 | 1.358M |
| Sep 14, 2026 | 29.54 | 29.86 | 29.34 | 29.46 | 1.097M |
| Sep 11, 2026 | 29.92 | 29.97 | 29.60 | 29.69 | 833507.0 |
| Sep 10, 2026 | 30.37 | 30.43 | 29.35 | 29.59 | 1.331M |
| Sep 09, 2026 | 30.78 | 30.92 | 30.22 | 30.49 | 1.078M |
| Sep 08, 2026 | 32.01 | 32.17 | 30.71 | 30.78 | 1.461M |
| Sep 04, 2026 | 31.58 | 32.11 | 31.52 | 32.02 | 1.228M |
| Sep 03, 2026 | 31.23 | 31.77 | 31.03 | 31.72 | 1.242M |
| Sep 02, 2026 | 30.73 | 31.06 | 30.57 | 30.86 | 1.220M |
| Sep 01, 2026 | 30.34 | 31.03 | 30.28 | 30.58 | 1.138M |
| Aug 31, 2026 | 30.44 | 30.63 | 30.18 | 30.42 | 1.077M |
| Aug 28, 2026 | 30.63 | 30.87 | 30.38 | 30.61 | 709110.0 |
| Aug 27, 2026 | 30.70 | 30.83 | 30.47 | 30.50 | 708428.0 |
| Aug 26, 2026 | 30.90 | 30.90 | 30.63 | 30.67 | 771120.0 |
| Aug 25, 2026 | 30.69 | 30.96 | 30.36 | 30.96 | 582389.0 |
| Aug 24, 2026 | 30.54 | 30.80 | 30.31 | 30.51 | 804357.0 |
| Aug 21, 2026 | 30.64 | 30.74 | 30.33 | 30.39 | 1.020M |
| Aug 20, 2026 | 30.42 | 30.66 | 30.18 | 30.58 | 886031.0 |
| Aug 19, 2026 | 30.23 | 30.70 | 30.17 | 30.52 | 884613.0 |
| Aug 18, 2026 | 30.29 | 30.31 | 29.94 | 29.94 | 983346.0 |
| Aug 17, 2026 | 30.31 | 30.35 | 30.01 | 30.16 | 1.232M |
| Aug 14, 2026 | 30.17 | 30.49 | 30.08 | 30.33 | 903000.0 |
| Aug 13, 2026 | 29.93 | 30.30 | 29.92 | 30.24 | 848886.0 |
| Aug 12, 2026 | 29.67 | 29.88 | 29.60 | 29.76 | 842135.0 |
| Aug 11, 2026 | 29.05 | 29.84 | 28.83 | 29.73 | 1.128M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jones Lang LaSalle, Inc. | 341.04 |
| Real REMAX Group, Inc. | 19.27 |
| Digital Realty Trust, Inc. | 179.27 |
| Public Storage | 296.68 |
| SBA Communications Corp. | 183.14 |
Price Related Metrics
| PE Ratio | 10.27 |
| PS Ratio | 6.427 |
| PEG Ratio | 0.0115 |
| Price to Book Value | 0.8354 |
| Price to Free Cash Flow | 0.9354 |
| Earnings Yield | 9.74% |
| Market Cap | 4.888B |
| PEGY Ratio | 0.0114 |
| Operating PE Ratio | 7.552 |
| Normalized PE Ratio | 10.27 |