Millrose Properties (MRP) Price: 25.07

Millrose Properties, Inc. (MRP)

25.07 +0.76 (+3.13%) USD | NYSE | Oct 28, 11:50

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	24.59	25.63	23.45	24.31	4.978M
Oct 26, 2026	23.95	24.29	23.75	23.91	2.214M
Oct 23, 2026	23.86	23.99	23.67	23.86	1.804M
Oct 22, 2026	22.99	23.98	22.94	23.97	2.587M
Oct 21, 2026	23.67	24.06	22.80	23.09	2.717M
Oct 20, 2026	22.08	23.50	22.03	23.46	3.397M
Oct 19, 2026	22.49	22.49	21.85	21.98	2.074M
Oct 16, 2026	22.35	22.78	22.07	22.50	3.146M
Oct 15, 2026	21.62	22.26	21.39	22.22	4.746M
Oct 14, 2026	22.05	22.20	21.07	21.22	4.946M
Oct 13, 2026	22.47	22.59	21.96	22.39	2.644M
Oct 12, 2026	22.25	22.64	21.96	22.28	2.824M
Oct 09, 2026	22.64	22.78	21.91	22.36	4.497M
Oct 08, 2026	22.57	22.83	21.66	22.63	5.788M
Oct 07, 2026	23.03	23.12	22.39	22.62	2.889M
Oct 06, 2026	22.80	23.34	22.65	23.17	5.363M
Oct 05, 2026	23.24	23.25	21.85	22.51	7.289M
Oct 02, 2026	25.50	26.05	23.44	24.61	8.865M
Oct 01, 2026	25.95	25.97	24.92	25.20	3.642M
Sep 30, 2026	26.80	27.06	25.92	25.97	3.556M
Sep 29, 2026	26.40	26.81	26.23	26.51	2.207M
Sep 28, 2026	27.16	27.21	26.28	26.34	2.875M
Sep 25, 2026	27.00	27.26	26.82	27.19	1.862M
Sep 24, 2026	27.05	27.78	26.93	27.06	2.726M
Sep 23, 2026	28.59	28.59	26.72	26.81	2.966M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks