Millrose Properties (MRP) Price: 22.50

Millrose Properties, Inc. (MRP)

22.50 -0.67 (-2.89%) USD | NYSE | Oct 07, 11:47

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	22.80	23.34	22.65	23.17	5.363M
Oct 05, 2026	23.24	23.25	21.85	22.51	7.289M
Oct 02, 2026	25.50	26.05	23.44	24.61	8.865M
Oct 01, 2026	25.95	25.97	24.92	25.20	3.642M
Sep 30, 2026	26.80	27.06	25.92	25.97	3.556M
Sep 29, 2026	26.40	26.81	26.23	26.51	2.207M
Sep 28, 2026	27.16	27.21	26.28	26.34	2.875M
Sep 25, 2026	27.00	27.26	26.82	27.19	1.862M
Sep 24, 2026	27.05	27.78	26.93	27.06	2.726M
Sep 23, 2026	28.59	28.59	26.72	26.81	2.966M
Sep 22, 2026	28.75	29.00	28.30	28.73	1.665M
Sep 21, 2026	28.91	29.08	28.57	28.68	1.281M
Sep 18, 2026	28.70	29.00	28.44	28.87	5.618M
Sep 17, 2026	29.30	29.48	28.54	28.79	1.179M
Sep 16, 2026	29.53	29.65	28.68	28.95	1.694M
Sep 15, 2026	29.40	29.45	29.10	29.44	1.358M
Sep 14, 2026	29.54	29.86	29.34	29.46	1.097M
Sep 11, 2026	29.92	29.97	29.60	29.69	833507.0
Sep 10, 2026	30.37	30.43	29.35	29.59	1.331M
Sep 09, 2026	30.78	30.92	30.22	30.49	1.078M
Sep 08, 2026	32.01	32.17	30.71	30.78	1.461M
Sep 04, 2026	31.58	32.11	31.52	32.02	1.228M
Sep 03, 2026	31.23	31.77	31.03	31.72	1.242M
Sep 02, 2026	30.73	31.06	30.57	30.86	1.220M
Sep 01, 2026	30.34	31.03	30.28	30.58	1.138M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks