Marathon Oil Total Return Level Trends

Marathon Oil Corp (MRO)

28.55 -0.37 (-1.28%) USD | NYSE | Nov 21, 16:00

28.56 +0.01 (+0.04%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
November 21, 2024	106.14
November 20, 2024	107.51
November 19, 2024	106.88
November 18, 2024	107.77
November 15, 2024	106.29
November 14, 2024	106.84
November 13, 2024	105.99
November 12, 2024	104.88
November 11, 2024	105.99
November 08, 2024	105.55
November 07, 2024	105.73
November 06, 2024	106.66
November 05, 2024	102.21
November 04, 2024	101.88
November 01, 2024	100.99
October 31, 2024	102.58
October 30, 2024	96.58
October 29, 2024	95.84
October 28, 2024	96.69
October 25, 2024	97.99
October 24, 2024	97.77
October 23, 2024	97.95
October 22, 2024	98.55
October 21, 2024	98.32
October 18, 2024	98.95

Date	Value
October 17, 2024	99.69
October 16, 2024	98.44
October 15, 2024	98.69
October 14, 2024	102.73
October 11, 2024	103.92
October 10, 2024	104.92
October 09, 2024	104.21
October 08, 2024	104.10
October 07, 2024	107.73
October 04, 2024	107.36
October 03, 2024	105.69
October 02, 2024	103.58
October 01, 2024	102.36
September 30, 2024	98.62
September 27, 2024	98.06
September 26, 2024	95.81
September 25, 2024	99.03
September 24, 2024	102.14
September 23, 2024	102.84
September 20, 2024	103.43
September 19, 2024	103.29
September 18, 2024	101.58
September 17, 2024	101.32
September 16, 2024	98.73
September 13, 2024	96.77

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

10.87

Minimum

Apr 01 2020

118.48

Maximum

Nov 07 2022

68.07

Average

81.78

Median

Sep 29 2022

Total Return Level Benchmarks