Marathon Oil (MRO)

Add to Watchlists
Create an Alert
20.41 -1.07  -4.98% NYSE Jun 25, 11:38 Delayed 2m USD

Marathon Oil Price:

20.41 for June 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Marathon Oil Price Chart

Export Data
Save Image
Print Image

Marathon Oil Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 20.94 21.75 20.77 21.48 19.04M
June 21, 2018 20.79 20.79 19.88 19.92 14.37M
June 20, 2018 20.80 21.08 20.58 21.06 11.20M
June 19, 2018 19.85 20.56 19.71 20.53 11.22M
June 18, 2018 19.99 20.64 19.97 20.32 14.89M
June 15, 2018 21.01 21.05 19.88 19.99 22.00M
June 14, 2018 21.61 21.67 21.07 21.12 9.293M
June 13, 2018 21.23 21.62 21.19 21.47 11.20M
June 12, 2018 21.48 21.64 21.22 21.36 10.75M
June 11, 2018 21.01 21.64 20.86 21.47 10.07M
June 8, 2018 21.32 21.32 20.78 20.99 8.758M
June 7, 2018 20.90 21.34 20.81 21.10 7.744M
June 6, 2018 20.74 20.82 20.34 20.70 11.06M
June 5, 2018 20.93 21.15 20.42 20.58 12.42M
June 4, 2018 21.72 21.84 21.04 21.08 9.662M
June 1, 2018 21.41 21.80 21.20 21.52 12.89M
May 31, 2018 21.33 21.83 21.20 21.43 12.25M
May 30, 2018 20.90 21.65 20.82 21.53 9.478M
May 29, 2018 20.39 20.83 20.31 20.68 9.369M
May 25, 2018 20.79 20.82 20.26 20.71 12.91M
May 24, 2018 21.17 21.71 20.93 21.47 12.25M
May 23, 2018 21.36 21.78 21.21 21.63 10.53M
May 22, 2018 21.91 22.12 21.44 21.54 12.19M
May 21, 2018 21.63 21.94 21.56 21.90 10.39M
May 18, 2018 21.60 21.63 21.36 21.41 7.635M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MRO Price Benchmarks

Benchmarks
Apache 43.66
Devon Energy 41.86
Anadarko Petroleum 71.81

MRO Price Range, Past 5 Years

Minimum 6.73 Feb 19 2016
Maximum 41.69 Aug 29 2014
Average 22.64

MRO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MRO", "price")
  • Last 5 data points: =YCS("MRO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.