Marathon Oil Corp (MRO)

Add to Watchlists
Create an Alert
21.51 +0.64  +3.07% NYSE Sep 18, 16:59 Delayed 2m USD

Marathon Oil Corp Price:

21.51 for Sept. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Marathon Oil Corp Price Chart

Export Data
Save Image
Print Image

Marathon Oil Corp Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2018 21.00 21.06 20.78 20.87 5.753M
Sept. 14, 2018 20.66 21.03 20.60 20.88 7.970M
Sept. 13, 2018 20.45 20.72 20.20 20.67 7.488M
Sept. 12, 2018 20.83 20.97 20.40 20.56 8.664M
Sept. 11, 2018 20.23 20.72 20.08 20.54 9.647M
Sept. 10, 2018 20.65 20.79 20.35 20.35 5.881M
Sept. 7, 2018 20.11 20.56 19.83 20.52 6.672M
Sept. 6, 2018 21.15 21.17 20.12 20.36 12.78M
Sept. 5, 2018 21.01 21.27 20.80 21.21 10.28M
Sept. 4, 2018 21.68 21.80 21.04 21.06 6.972M
Aug. 31, 2018 21.51 21.60 21.29 21.51 7.169M
Aug. 30, 2018 21.69 22.03 21.48 21.63 11.24M
Aug. 29, 2018 20.92 22.01 20.92 21.77 16.53M
Aug. 28, 2018 20.95 21.06 20.46 20.70 10.58M
Aug. 27, 2018 20.68 21.03 20.66 20.87 6.213M
Aug. 24, 2018 21.00 21.28 20.50 20.61 10.19M
Aug. 23, 2018 20.73 20.88 20.48 20.78 6.353M
Aug. 22, 2018 20.50 21.11 20.43 20.87 10.28M
Aug. 21, 2018 20.21 20.51 20.16 20.21 7.789M
Aug. 20, 2018 19.78 20.14 19.72 19.98 7.213M
Aug. 17, 2018 19.50 19.94 19.46 19.83 10.45M
Aug. 16, 2018 19.20 19.58 19.17 19.32 10.11M
Aug. 15, 2018 20.15 20.19 18.98 19.00 16.11M
Aug. 14, 2018 20.34 20.67 20.27 20.45 7.934M
Aug. 13, 2018 20.29 20.59 20.07 20.08 7.062M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MRO Price Benchmarks

Benchmarks
Apache Corp 46.26
Anadarko Petroleum Corp 64.75
Continental Resources Inc 62.18

MRO Price Range, Past 5 Years

Minimum 6.73 Feb 19 2016
Maximum 41.69 Aug 29 2014
Average 21.94

MRO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MRO", "price")
  • Last 5 data points: =YCS("MRO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.