Marathon Oil (MRO)

Add to Watchlists
Create an Alert
14.88 +0.36  +2.48% NYSE Nov 22, 20:00 Delayed 2m USD

Marathon Oil Price:

14.88 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Marathon Oil Price Chart

Export Data
Save Image
Print Image

Marathon Oil Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 22, 2017 14.72 14.97 14.67 14.88 20.23M
Nov. 21, 2017 14.53 14.68 14.36 14.52 11.68M
Nov. 20, 2017 14.85 14.87 14.43 14.47 14.00M
Nov. 17, 2017 14.71 15.19 14.70 15.05 10.47M
Nov. 16, 2017 14.76 14.83 14.50 14.52 13.77M
Nov. 15, 2017 14.64 14.92 14.50 14.79 13.35M
Nov. 14, 2017 15.34 15.34 14.83 14.84 14.69M
Nov. 13, 2017 15.62 15.71 15.48 15.55 9.099M
Nov. 10, 2017 15.58 15.76 15.41 15.62 11.44M
Nov. 9, 2017 15.69 15.90 15.60 15.78 13.22M
Nov. 8, 2017 16.12 16.12 15.66 15.75 17.95M
Nov. 7, 2017 16.25 16.59 16.12 16.16 17.77M
Nov. 6, 2017 15.73 16.35 15.67 16.33 23.67M
Nov. 3, 2017 15.50 15.68 15.26 15.58 17.31M
Nov. 2, 2017 14.74 15.54 14.71 15.44 22.50M
Nov. 1, 2017 14.37 14.89 14.35 14.87 17.03M
Oct. 31, 2017 14.12 14.34 13.98 14.22 13.85M
Oct. 30, 2017 13.88 14.24 13.84 14.16 18.83M
Oct. 27, 2017 13.44 13.81 13.39 13.81 9.053M
Oct. 26, 2017 13.52 13.61 13.28 13.56 11.04M
Oct. 25, 2017 13.62 13.76 13.34 13.48 11.23M
Oct. 24, 2017 13.74 13.86 13.64 13.71 12.11M
Oct. 23, 2017 13.92 13.97 13.62 13.63 8.667M
Oct. 20, 2017 13.79 13.95 13.74 13.93 7.456M
Oct. 19, 2017 13.69 13.89 13.64 13.74 7.331M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MRO Price Benchmarks

Companies
Devon Energy 37.99
Pioneer Natural Resources 154.08
Diamondback Energy 109.25

MRO Price Range, Past 5 Years

Minimum 6.73 Feb 19 2016
Maximum 41.69 Aug 29 2014
Average 24.43

MRO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MRO", "price")
  • Last 5 data points: =YCS("MRO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.