Marathon Oil Corp (MRO)
27.50
+0.10
(+0.36%)
USD |
NYSE |
Apr 19, 16:00
27.37
-0.13
(-0.47%)
Pre-Market: 20:00
Marathon Oil Price: 27.50 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 27.35 | 27.98 | 27.24 | 27.50 | 7.837M |
| Apr 18, 2024 | 27.77 | 27.86 | 27.33 | 27.40 | 9.246M |
| Apr 17, 2024 | 28.32 | 28.56 | 27.67 | 27.68 | 12.22M |
| Apr 16, 2024 | 28.67 | 28.82 | 28.06 | 28.35 | 11.78M |
| Apr 15, 2024 | 29.12 | 29.33 | 28.68 | 28.77 | 8.948M |
| Apr 12, 2024 | 29.77 | 30.06 | 29.00 | 29.09 | 7.986M |
| Apr 11, 2024 | 29.81 | 29.81 | 29.05 | 29.46 | 8.444M |
| Apr 10, 2024 | 29.28 | 29.72 | 29.12 | 29.68 | 9.053M |
| Apr 09, 2024 | 29.60 | 29.75 | 29.10 | 29.28 | 9.913M |
| Apr 08, 2024 | 29.75 | 29.81 | 29.39 | 29.49 | 8.303M |
| Apr 05, 2024 | 29.61 | 29.78 | 29.30 | 29.69 | 11.05M |
| Apr 04, 2024 | 29.58 | 29.69 | 29.35 | 29.48 | 9.864M |
| Apr 03, 2024 | 28.87 | 29.52 | 28.84 | 29.50 | 10.04M |
| Apr 02, 2024 | 28.70 | 28.87 | 28.45 | 28.79 | 10.23M |
| Apr 01, 2024 | 28.46 | 28.68 | 28.16 | 28.57 | 10.06M |
| Mar 28, 2024 | 27.98 | 28.39 | 27.88 | 28.34 | 11.67M |
| Mar 27, 2024 | 27.34 | 27.72 | 27.28 | 27.71 | 8.874M |
| Mar 26, 2024 | 27.70 | 27.82 | 27.39 | 27.44 | 11.69M |
| Mar 25, 2024 | 27.19 | 27.75 | 27.19 | 27.57 | 8.609M |
| Mar 22, 2024 | 27.23 | 27.32 | 26.95 | 27.10 | 9.520M |
| Mar 21, 2024 | 27.18 | 27.40 | 27.04 | 27.20 | 10.22M |
| Mar 20, 2024 | 26.69 | 27.29 | 26.67 | 27.10 | 9.418M |
| Mar 19, 2024 | 26.61 | 27.11 | 26.56 | 27.00 | 10.01M |
| Mar 18, 2024 | 26.55 | 26.70 | 26.29 | 26.59 | 8.985M |
| Mar 15, 2024 | 26.23 | 26.70 | 26.21 | 26.51 | 21.47M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.12
Minimum
Apr 01 2020
33.03
Maximum
Nov 07 2022
17.18
Average
15.79
Median
Oct 13 2021
Price Benchmarks
| Matador Resources Co | 64.61 |
| Chevron Corp | 160.00 |
| Devon Energy Corp | 51.83 |
| Diamondback Energy Inc | 200.74 |
| EOG Resources Inc | 133.17 |
Price Related Metrics
| PE Ratio | 10.74 |
| PS Ratio | 2.610 |
| Price to Book Value | 1.403 |
| Price to Free Cash Flow | 8.140 |
| Earnings Yield | 9.31% |
| Market Cap | 15.72B |
| Operating PE Ratio | 8.335 |
| Normalized PE Ratio | 11.10 |