Marathon Oil (MRO)

Add to Watchlists
Create an Alert
15.30 -0.55  -3.47% NYSE Feb 21, 16:01 Delayed 2m USD

Marathon Oil Price:

15.30 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Marathon Oil Price Chart

Export Data
Save Image
Print Image

Marathon Oil Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 15.63 16.23 15.62 15.85 22.27M
Feb. 16, 2018 16.22 16.25 15.62 15.65 17.60M
Feb. 15, 2018 16.95 16.95 15.49 16.32 27.42M
Feb. 14, 2018 15.81 17.01 15.72 16.95 13.88M
Feb. 13, 2018 16.10 16.22 15.90 16.07 7.967M
Feb. 12, 2018 15.76 16.47 15.74 16.27 13.72M
Feb. 9, 2018 15.77 15.92 14.87 15.51 16.49M
Feb. 8, 2018 16.38 16.70 15.68 15.68 14.11M
Feb. 7, 2018 17.16 17.64 16.32 16.33 17.42M
Feb. 6, 2018 16.31 17.33 16.14 17.23 16.01M
Feb. 5, 2018 16.70 17.38 16.61 16.78 15.06M
Feb. 2, 2018 18.14 18.23 17.42 17.52 10.64M
Feb. 1, 2018 18.25 18.52 18.16 18.43 9.265M
Jan. 31, 2018 18.06 18.30 17.97 18.19 9.552M
Jan. 30, 2018 18.45 18.48 17.71 18.06 11.74M
Jan. 29, 2018 18.63 19.07 18.51 18.62 7.503M
Jan. 26, 2018 18.65 19.04 18.46 18.84 8.828M
Jan. 25, 2018 19.44 19.45 18.65 18.68 9.247M
Jan. 24, 2018 19.34 19.48 19.01 19.28 10.88M
Jan. 23, 2018 19.34 19.52 18.92 19.22 11.87M
Jan. 22, 2018 18.65 19.28 18.65 19.28 13.33M
Jan. 19, 2018 18.54 18.59 18.26 18.58 7.584M
Jan. 18, 2018 18.76 18.92 18.46 18.69 9.790M
Jan. 17, 2018 18.35 19.04 18.07 18.84 19.70M
Jan. 16, 2018 18.89 18.91 18.22 18.24 13.75M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MRO Price Benchmarks

Benchmarks
Anadarko Petroleum 57.25
Pioneer Natural Resources 174.77
Devon Energy 30.55

MRO Price Range, Past 5 Years

Minimum 6.73 Feb 19 2016
Maximum 41.69 Aug 29 2014
Average 23.70

MRO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MRO", "price")
  • Last 5 data points: =YCS("MRO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.