Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 27.29 28.06 26.56 27.26 19.09M
May 19, 2022 26.01 27.55 25.93 26.88 15.50M
May 18, 2022 28.52 28.57 26.32 26.77 18.14M
May 17, 2022 28.52 28.64 27.96 28.36 17.78M
May 16, 2022 27.14 28.27 27.00 27.98 20.89M
May 13, 2022 25.93 27.14 25.80 27.00 23.24M
May 12, 2022 25.11 25.62 24.34 25.13 21.05M
May 11, 2022 25.23 26.57 24.99 25.17 19.23M
May 10, 2022 24.63 25.44 23.55 24.39 21.45M
May 09, 2022 27.31 27.36 24.00 24.20 27.46M
May 06, 2022 28.15 28.38 27.00 28.15 36.13M
May 05, 2022 27.80 29.00 27.01 27.68 33.43M
May 04, 2022 26.91 27.80 26.16 27.69 26.50M
May 03, 2022 24.94 26.34 24.94 26.25 19.37M
May 02, 2022 24.56 25.08 24.07 24.95 16.64M
Apr 29, 2022 25.50 25.96 24.76 24.92 14.66M
Apr 28, 2022 24.80 25.68 23.99 25.46 15.79M
Apr 27, 2022 24.25 24.92 23.72 24.66 16.61M
Apr 26, 2022 24.36 25.07 23.99 24.08 19.25M
Apr 25, 2022 24.16 24.32 22.84 24.14 26.91M
Apr 22, 2022 26.02 26.36 24.89 25.00 16.64M
Apr 21, 2022 27.75 27.97 26.00 26.09 20.78M
Apr 20, 2022 27.01 27.72 26.78 27.65 20.12M
Apr 19, 2022 26.78 27.16 26.38 26.78 16.67M
Apr 18, 2022 26.95 27.36 26.60 26.88 15.97M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.12
Minimum
Apr 01 2020
28.36
Maximum
May 17 2022
13.77
Average
13.55
Median
Oct 06 2017

Price Related Metrics