Marathon Oil Corp (MRO)

10.11 -0.14  -1.37% NYSE Feb 21, 20:00 Delayed 2m USD

Marathon Oil Price:

10.11 for Feb. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2020 10.15 10.22 9.97 10.11 18.96M
Feb. 20, 2020 10.55 10.60 10.24 10.25 14.55M
Feb. 19, 2020 10.35 10.52 10.15 10.47 17.66M
Feb. 18, 2020 10.45 10.50 10.28 10.30 18.00M
Feb. 14, 2020 11.13 11.19 10.59 10.64 19.19M
Feb. 13, 2020 11.27 11.28 10.64 11.11 30.41M
Feb. 12, 2020 11.85 11.97 11.46 11.61 23.90M
Feb. 11, 2020 11.58 11.71 11.42 11.57 11.35M
Feb. 10, 2020 11.56 11.61 11.29 11.38 12.41M
Feb. 7, 2020 11.75 11.82 11.61 11.68 10.40M
Feb. 6, 2020 12.22 12.25 11.91 11.92 11.76M
Feb. 5, 2020 12.00 12.30 12.00 12.16 14.44M
Feb. 4, 2020 11.76 11.97 11.70 11.77 15.02M
Feb. 3, 2020 11.34 11.58 11.25 11.47 14.59M
Jan. 31, 2020 11.65 11.73 11.36 11.37 21.64M
Jan. 30, 2020 11.55 11.90 11.55 11.86 16.28M
Jan. 29, 2020 11.87 11.99 11.74 11.75 14.53M
Jan. 28, 2020 11.79 11.85 11.61 11.77 11.95M
Jan. 27, 2020 11.63 11.79 11.57 11.69 16.14M
Jan. 24, 2020 12.12 12.14 11.74 11.93 14.34M
Jan. 23, 2020 12.25 12.38 11.96 12.22 10.97M
Jan. 22, 2020 12.83 12.83 12.43 12.45 10.68M
Jan. 21, 2020 13.14 13.18 12.84 12.85 12.33M
Jan. 17, 2020 13.36 13.39 13.14 13.21 8.375M
Jan. 16, 2020 13.34 13.47 13.27 13.34 9.899M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Chevron Corp 109.01
Devon Energy Corp 20.97
Hess Corp 64.42

Price Range, Past 5 Years

Minimum 6.73 Feb 19 2016
Maximum 31.19 Apr 29 2015
Average 16.26
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.