Marathon Oil Corp (MRO)

Add to Watchlists
Create an Alert
11.81 +0.07  +0.60% NYSE Oct 14, 16:58 Delayed 2m USD

Marathon Oil Price:

11.81 for Oct. 14, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 11, 2019 11.54 11.85 11.53 11.74 10.29M
Oct. 10, 2019 11.23 11.49 11.19 11.40 10.21M
Oct. 9, 2019 11.27 11.37 11.06 11.19 10.47M
Oct. 8, 2019 11.25 11.38 11.09 11.09 10.43M
Oct. 7, 2019 11.56 11.64 11.32 11.41 13.12M
Oct. 4, 2019 11.58 11.69 11.32 11.56 10.69M
Oct. 3, 2019 11.16 11.71 11.07 11.66 12.37M
Oct. 2, 2019 11.74 11.82 11.28 11.30 15.47M
Oct. 1, 2019 12.37 12.50 11.79 11.79 12.56M
Sept. 30, 2019 12.08 12.30 12.06 12.27 9.184M
Sept. 27, 2019 11.76 12.30 11.75 12.20 14.13M
Sept. 26, 2019 12.14 12.23 11.83 11.94 12.85M
Sept. 25, 2019 11.96 12.37 11.94 12.32 13.34M
Sept. 24, 2019 12.95 12.99 12.14 12.22 16.16M
Sept. 23, 2019 13.00 13.18 12.93 13.10 9.834M
Sept. 20, 2019 13.12 13.32 12.97 13.18 15.79M
Sept. 19, 2019 13.17 13.30 12.95 13.04 12.42M
Sept. 18, 2019 12.90 13.21 12.78 13.03 17.02M
Sept. 17, 2019 14.10 14.10 13.01 13.07 20.21M
Sept. 16, 2019 14.08 14.39 13.68 14.17 29.42M
Sept. 13, 2019 12.76 12.93 12.51 12.70 7.716M
Sept. 12, 2019 12.72 12.85 12.44 12.58 14.04M
Sept. 11, 2019 12.96 13.32 12.80 13.01 11.74M
Sept. 10, 2019 12.97 13.25 12.74 12.83 10.45M
Sept. 9, 2019 12.64 12.94 12.56 12.90 12.78M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Apache Corp 21.94
ConocoPhillips 56.02
Chevron Corp 116.17

Price Range, Past 5 Years

Minimum 6.73 Feb 19 2016
Maximum 35.40 Oct 31 2014
Average 17.49

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("MRO", "price")
  • Data Series Example: =YCS("MRO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.