Matador Resources Co. (MTDR)
56.36
-0.38
(-0.67%)
USD |
NYSE |
Aug 28, 16:00
56.38
+0.02
(+0.04%)
After-Hours: 18:12
Matador Resources Total Return Level : 61.86 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 61.86 |
| August 26, 2026 | 60.24 |
| August 25, 2026 | 60.56 |
| August 24, 2026 | 62.69 |
| August 21, 2026 | 63.65 |
| August 20, 2026 | 63.69 |
| August 19, 2026 | 63.23 |
| August 18, 2026 | 62.40 |
| August 17, 2026 | 60.99 |
| August 14, 2026 | 58.53 |
| August 13, 2026 | 56.26 |
| August 12, 2026 | 57.25 |
| August 11, 2026 | 57.37 |
| August 10, 2026 | 56.94 |
| August 07, 2026 | 53.11 |
| August 06, 2026 | 52.67 |
| August 05, 2026 | 50.91 |
| August 04, 2026 | 52.82 |
| August 03, 2026 | 52.86 |
| July 31, 2026 | 54.00 |
| July 30, 2026 | 52.29 |
| July 29, 2026 | 52.67 |
| July 28, 2026 | 49.92 |
| July 27, 2026 | 51.06 |
| July 24, 2026 | 55.00 |
| Date | Value |
|---|---|
| July 23, 2026 | 55.97 |
| July 22, 2026 | 59.52 |
| July 21, 2026 | 58.54 |
| July 20, 2026 | 57.88 |
| July 17, 2026 | 58.24 |
| July 16, 2026 | 57.46 |
| July 15, 2026 | 56.98 |
| July 14, 2026 | 56.81 |
| July 13, 2026 | 57.49 |
| July 10, 2026 | 55.57 |
| July 09, 2026 | 55.62 |
| July 08, 2026 | 57.15 |
| July 07, 2026 | 56.44 |
| July 06, 2026 | 53.97 |
| July 02, 2026 | 54.32 |
| July 01, 2026 | 53.08 |
| June 30, 2026 | 53.88 |
| June 29, 2026 | 53.86 |
| June 26, 2026 | 54.01 |
| June 25, 2026 | 54.30 |
| June 24, 2026 | 54.22 |
| June 23, 2026 | 54.53 |
| June 22, 2026 | 54.84 |
| June 18, 2026 | 53.65 |
| June 17, 2026 | 54.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Devon Energy Corp. | 79.39 |
| SM Energy Co. | 47.11 |
| Talos Energy, Inc. | 16.73 |
| APA Corp. | 70.58 |
| Northern Oil & Gas, Inc. | 32.89 |