Marinus Pharmaceuticals Inc (MRNS)
0.335
+0.01
(+2.17%)
USD |
NASDAQ |
Nov 04, 16:00
0.3227
-0.01
(-3.67%)
After-Hours: 20:00
Marinus Pharmaceuticals Price: 0.335 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 0.301 | 0.333 | 0.301 | 0.3279 | 2.264M |
| Oct 31, 2024 | 0.3035 | 0.3237 | 0.3029 | 0.3029 | 2.823M |
| Oct 30, 2024 | 0.3053 | 0.3458 | 0.2875 | 0.3192 | 5.271M |
| Oct 29, 2024 | 0.363 | 0.3632 | 0.286 | 0.29 | 5.785M |
| Oct 28, 2024 | 0.3849 | 0.4242 | 0.3451 | 0.3735 | 8.098M |
| Oct 25, 2024 | 0.3001 | 0.46 | 0.2603 | 0.4051 | 43.51M |
| Oct 24, 2024 | 0.4899 | 0.5198 | 0.277 | 0.296 | 48.27M |
| Oct 23, 2024 | 1.77 | 1.788 | 1.63 | 1.69 | 430833.0 |
| Oct 22, 2024 | 1.84 | 1.84 | 1.72 | 1.75 | 649604.0 |
| Oct 21, 2024 | 1.85 | 1.96 | 1.81 | 1.82 | 462438.0 |
| Oct 18, 2024 | 1.73 | 1.87 | 1.73 | 1.85 | 1.111M |
| Oct 17, 2024 | 1.82 | 1.82 | 1.72 | 1.74 | 396047.0 |
| Oct 16, 2024 | 1.75 | 1.82 | 1.75 | 1.80 | 423949.0 |
| Oct 15, 2024 | 1.78 | 1.83 | 1.73 | 1.74 | 246137.0 |
| Oct 14, 2024 | 1.80 | 1.82 | 1.76 | 1.80 | 564267.0 |
| Oct 11, 2024 | 1.67 | 1.755 | 1.66 | 1.75 | 356087.0 |
| Oct 10, 2024 | 1.70 | 1.70 | 1.645 | 1.65 | 343464.0 |
| Oct 09, 2024 | 1.73 | 1.790 | 1.69 | 1.70 | 461079.0 |
| Oct 08, 2024 | 1.82 | 1.86 | 1.71 | 1.74 | 543728.0 |
| Oct 07, 2024 | 1.78 | 1.875 | 1.78 | 1.85 | 840817.0 |
| Oct 04, 2024 | 1.73 | 1.82 | 1.71 | 1.78 | 344571.0 |
| Oct 03, 2024 | 1.69 | 1.75 | 1.64 | 1.73 | 577607.0 |
| Oct 02, 2024 | 1.68 | 1.81 | 1.66 | 1.70 | 1.107M |
| Oct 01, 2024 | 1.76 | 1.77 | 1.62 | 1.67 | 1.329M |
| Sep 30, 2024 | 1.82 | 1.88 | 1.74 | 1.76 | 444372.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.29
Minimum
Oct 29 2024
19.25
Maximum
Jun 24 2021
8.579
Average
8.22
Median
Price Benchmarks
| Chimerix Inc | 0.9896 |
| Cellectar Biosciences Inc | 2.035 |
| Ocular Therapeutix Inc | 10.24 |
| Viking Therapeutics Inc | 63.15 |
| Jaguar Health Inc | 1.04 |
Price Related Metrics
| PS Ratio | 0.6215 |
| PEG Ratio | -0.0001 |
| Earnings Yield | -794.0% |
| Market Cap | 18.45M |
| PEGY Ratio | -0.0001 |