BioNTech SE (BNTX)
90.67
+3.75
(+4.31%)
USD |
NASDAQ |
Nov 04, 16:00
90.75
+0.08
(+0.09%)
After-Hours: 19:30
BioNTech Total Return Price : 90.67 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 86.92 |
| November 02, 2026 | 87.53 |
| October 30, 2026 | 88.17 |
| October 29, 2026 | 89.13 |
| October 28, 2026 | 87.99 |
| October 27, 2026 | 87.06 |
| October 26, 2026 | 86.86 |
| October 23, 2026 | 88.12 |
| October 22, 2026 | 89.67 |
| October 21, 2026 | 91.29 |
| October 20, 2026 | 91.17 |
| October 19, 2026 | 89.21 |
| October 16, 2026 | 87.71 |
| October 15, 2026 | 90.20 |
| October 14, 2026 | 88.66 |
| October 13, 2026 | 89.01 |
| October 12, 2026 | 95.84 |
| October 09, 2026 | 96.96 |
| October 08, 2026 | 92.06 |
| October 07, 2026 | 95.25 |
| October 06, 2026 | 95.73 |
| October 05, 2026 | 97.64 |
| October 02, 2026 | 96.90 |
| October 01, 2026 | 96.85 |
| September 30, 2026 | 98.30 |
| Date | Value |
|---|---|
| September 29, 2026 | 98.57 |
| September 28, 2026 | 99.08 |
| September 25, 2026 | 98.52 |
| September 24, 2026 | 99.26 |
| September 23, 2026 | 98.46 |
| September 22, 2026 | 100.87 |
| September 21, 2026 | 98.00 |
| September 18, 2026 | 96.06 |
| September 17, 2026 | 98.66 |
| September 16, 2026 | 95.83 |
| September 15, 2026 | 96.69 |
| September 14, 2026 | 98.86 |
| September 11, 2026 | 96.73 |
| September 10, 2026 | 96.40 |
| September 09, 2026 | 98.13 |
| September 08, 2026 | 98.66 |
| September 04, 2026 | 103.76 |
| September 03, 2026 | 102.88 |
| September 02, 2026 | 103.81 |
| September 01, 2026 | 101.94 |
| August 31, 2026 | 101.61 |
| August 28, 2026 | 102.08 |
| August 27, 2026 | 111.40 |
| August 26, 2026 | 112.56 |
| August 25, 2026 | 114.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Biodexa Pharmaceuticals Plc | 2.74 |
| Mereo BioPharma Group Plc | 0.3072 |
| Moderna, Inc. | 258.28 |
| NuCana Plc | 1.03 |
| Immatics NV | 6.90 |