BioNTech SE (BNTX)
89.01
-6.83
(-7.13%)
USD |
NASDAQ |
Oct 13, 16:00
89.59
+0.58
(+0.65%)
After-Hours: 05:14
BioNTech Total Return Price : 89.01 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 89.01 |
| October 12, 2026 | 95.84 |
| October 09, 2026 | 96.96 |
| October 08, 2026 | 92.06 |
| October 07, 2026 | 95.25 |
| October 06, 2026 | 95.73 |
| October 05, 2026 | 97.64 |
| October 02, 2026 | 96.90 |
| October 01, 2026 | 96.85 |
| September 30, 2026 | 98.30 |
| September 29, 2026 | 98.57 |
| September 28, 2026 | 99.08 |
| September 25, 2026 | 98.52 |
| September 24, 2026 | 99.26 |
| September 23, 2026 | 98.46 |
| September 22, 2026 | 100.87 |
| September 21, 2026 | 98.00 |
| September 18, 2026 | 96.06 |
| September 17, 2026 | 98.66 |
| September 16, 2026 | 95.83 |
| September 15, 2026 | 96.69 |
| September 14, 2026 | 98.86 |
| September 11, 2026 | 96.73 |
| September 10, 2026 | 96.40 |
| September 09, 2026 | 98.13 |
| Date | Value |
|---|---|
| September 08, 2026 | 98.66 |
| September 04, 2026 | 103.76 |
| September 03, 2026 | 102.88 |
| September 02, 2026 | 103.81 |
| September 01, 2026 | 101.94 |
| August 31, 2026 | 101.61 |
| August 28, 2026 | 102.08 |
| August 27, 2026 | 111.40 |
| August 26, 2026 | 112.56 |
| August 25, 2026 | 114.05 |
| August 24, 2026 | 112.82 |
| August 21, 2026 | 116.57 |
| August 20, 2026 | 110.89 |
| August 19, 2026 | 113.12 |
| August 18, 2026 | 92.75 |
| August 17, 2026 | 91.60 |
| August 14, 2026 | 93.09 |
| August 13, 2026 | 92.12 |
| August 12, 2026 | 92.74 |
| August 11, 2026 | 92.80 |
| August 10, 2026 | 92.80 |
| August 07, 2026 | 93.67 |
| August 06, 2026 | 91.19 |
| August 05, 2026 | 92.18 |
| August 04, 2026 | 91.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Biodexa Pharmaceuticals Plc | 0.3502 |
| Moderna, Inc. | 216.25 |
| Mereo BioPharma Group Plc | 0.32 |
| NuCana Plc | 1.05 |
| Immatics NV | 6.83 |