BioNTech SE (BNTX)
88.09
-0.40
(-0.45%)
USD |
NASDAQ |
Apr 24, 16:00
89.10
+1.01
(+1.15%)
After-Hours: 06:40
BioNTech Total Return Price: 88.09 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 88.09 |
| April 23, 2024 | 88.49 |
| April 22, 2024 | 88.01 |
| April 19, 2024 | 86.81 |
| April 18, 2024 | 86.17 |
| April 17, 2024 | 86.40 |
| April 16, 2024 | 86.34 |
| April 15, 2024 | 87.89 |
| April 12, 2024 | 86.48 |
| April 11, 2024 | 87.01 |
| April 10, 2024 | 88.65 |
| April 09, 2024 | 90.05 |
| April 08, 2024 | 89.31 |
| April 05, 2024 | 90.52 |
| April 04, 2024 | 89.94 |
| April 03, 2024 | 90.78 |
| April 02, 2024 | 91.53 |
| April 01, 2024 | 93.12 |
| March 28, 2024 | 92.25 |
| March 27, 2024 | 92.97 |
| March 26, 2024 | 91.70 |
| March 25, 2024 | 93.00 |
| March 22, 2024 | 91.83 |
| March 21, 2024 | 91.99 |
| March 20, 2024 | 90.00 |
| Date | Value |
|---|---|
| March 19, 2024 | 94.12 |
| March 18, 2024 | 92.99 |
| March 15, 2024 | 92.48 |
| March 14, 2024 | 92.91 |
| March 13, 2024 | 93.95 |
| March 12, 2024 | 95.73 |
| March 11, 2024 | 96.30 |
| March 08, 2024 | 91.27 |
| March 07, 2024 | 91.09 |
| March 06, 2024 | 91.39 |
| March 05, 2024 | 90.52 |
| March 04, 2024 | 89.30 |
| March 01, 2024 | 90.94 |
| February 29, 2024 | 88.96 |
| February 28, 2024 | 91.43 |
| February 27, 2024 | 92.79 |
| February 26, 2024 | 93.52 |
| February 23, 2024 | 93.97 |
| February 22, 2024 | 93.57 |
| February 21, 2024 | 92.74 |
| February 20, 2024 | 91.24 |
| February 16, 2024 | 91.67 |
| February 15, 2024 | 92.91 |
| February 14, 2024 | 91.46 |
| February 13, 2024 | 90.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.58
Minimum
Oct 14 2019
441.33
Maximum
Aug 09 2021
129.91
Average
112.20
Median
Total Return Price Benchmarks
| Pfizer Inc | 26.27 |
| BioVie Inc | 0.5054 |
| Autolus Therapeutics PLC | 4.21 |
| Moderna Inc | 108.85 |
| Novavax Inc | 4.15 |