BioNTech SE (BNTX)
98.02
+1.96
(+2.05%)
USD |
NASDAQ |
Sep 21, 16:00
97.89
-0.14
(-0.14%)
After-Hours: 20:00
BioNTech Total Return Price : 98.02 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 96.06 |
| September 17, 2026 | 98.66 |
| September 16, 2026 | 95.83 |
| September 15, 2026 | 96.69 |
| September 14, 2026 | 98.86 |
| September 11, 2026 | 96.73 |
| September 10, 2026 | 96.40 |
| September 09, 2026 | 98.13 |
| September 08, 2026 | 98.66 |
| September 04, 2026 | 103.76 |
| September 03, 2026 | 102.88 |
| September 02, 2026 | 103.81 |
| September 01, 2026 | 101.94 |
| August 31, 2026 | 101.61 |
| August 28, 2026 | 102.08 |
| August 27, 2026 | 111.40 |
| August 26, 2026 | 112.56 |
| August 25, 2026 | 114.05 |
| August 24, 2026 | 112.82 |
| August 21, 2026 | 116.57 |
| August 20, 2026 | 110.89 |
| August 19, 2026 | 113.12 |
| August 18, 2026 | 92.75 |
| August 17, 2026 | 91.60 |
| August 14, 2026 | 93.09 |
| Date | Value |
|---|---|
| August 13, 2026 | 92.12 |
| August 12, 2026 | 92.74 |
| August 11, 2026 | 92.80 |
| August 10, 2026 | 92.80 |
| August 07, 2026 | 93.67 |
| August 06, 2026 | 91.19 |
| August 05, 2026 | 92.18 |
| August 04, 2026 | 91.35 |
| August 03, 2026 | 92.25 |
| July 31, 2026 | 90.58 |
| July 30, 2026 | 92.85 |
| July 29, 2026 | 92.95 |
| July 28, 2026 | 92.45 |
| July 27, 2026 | 91.09 |
| July 24, 2026 | 89.33 |
| July 23, 2026 | 92.06 |
| July 22, 2026 | 91.83 |
| July 21, 2026 | 92.33 |
| July 20, 2026 | 92.16 |
| July 17, 2026 | 91.48 |
| July 16, 2026 | 91.56 |
| July 15, 2026 | 91.99 |
| July 14, 2026 | 90.40 |
| July 13, 2026 | 90.07 |
| July 10, 2026 | 91.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Moderna, Inc. | 172.93 |
| Biodexa Pharmaceuticals Plc | 0.6678 |
| NuCana Plc | 1.34 |
| Mereo BioPharma Group Plc | 0.2901 |
| MediGene AG | 0.10 |