Micromem Technologies, Inc. (MRM.CX)

0.015 0.00 (0.00%) CAD  |  CNSX  |  Oct 19, 11:12
More

Micromem Technologies Price : 0.015 for Oct. 19, 2026

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Oct 16, 2026 0.01 0.01 0.01 0.01 0.000
Oct 15, 2026 0.015 0.015 0.015 0.015 295000.0
Oct 14, 2026 0.015 0.015 0.015 0.015 0.000
Oct 13, 2026 0.015 0.015 0.015 0.015 0.000
Oct 09, 2026 0.015 0.015 0.015 0.015 0.000
Oct 08, 2026 0.015 0.015 0.015 0.015 50000.00
Oct 07, 2026 0.015 0.015 0.015 0.015 0.000
Oct 06, 2026 0.015 0.015 0.015 0.015 100000.0
Oct 05, 2026 0.015 0.015 0.015 0.015 17045.00
Oct 02, 2026 0.01 0.01 0.01 0.01 0.000
Oct 01, 2026 0.02 0.02 0.015 0.015 97700.00
Sep 30, 2026 0.015 0.015 0.015 0.015 482000.0
Sep 29, 2026 0.015 0.015 0.015 0.015 70000.00
Sep 28, 2026 0.02 0.02 0.015 0.015 874000.0
Sep 25, 2026 0.015 0.015 0.015 0.015 0.000
Sep 24, 2026 0.02 0.02 0.02 0.02 412000.0
Sep 23, 2026 0.02 0.02 0.02 0.02 13000.00
Sep 22, 2026 0.025 0.025 0.02 0.02 78100.00
Sep 21, 2026 0.025 0.025 0.025 0.025 5000.00
Sep 18, 2026 0.025 0.025 0.025 0.025 9045.00
Sep 17, 2026 0.025 0.025 0.025 0.025 97000.00
Sep 16, 2026 0.02 0.02 0.02 0.02 261200.0
Sep 15, 2026 0.015 0.02 0.015 0.02 362500.0
Sep 14, 2026 0.02 0.02 0.02 0.02 4001.00
Sep 11, 2026 0.015 0.015 0.015 0.015 65000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
AnalytixInsight, Inc. (Canada) 0.02
Visionstate Corp. 0.015
Acceleware Ltd. 0.08
LeoNovus, Inc. 0.04
JasperX Technologies, Inc. 0.095

Price Related Metrics

Earnings Yield -18.00%
Market Cap 9.496M