Micromem Technologies, Inc. (MRM.CX)
0.02
0.00 (0.00%)
CAD |
CNSX |
Aug 24, 16:00
Micromem Technologies Price : 0.02 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2200.00 |
| Aug 21, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 44000.00 |
| Aug 20, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 19, 2026 | 0.015 | 0.02 | 0.015 | 0.02 | 41000.00 |
| Aug 18, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 99000.00 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 10000.00 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 772000.0 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 530000.0 |
| Aug 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Jul 31, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 8447.00 |
| Jul 30, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 36000.00 |
| Jul 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Jul 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Jul 27, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 15000.00 |
| Jul 24, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 99000.00 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Jul 22, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 63000.00 |
| Jul 21, 2026 | 0.03 | 0.03 | 0.02 | 0.025 | 197975.0 |
| Jul 20, 2026 | 0.025 | 0.03 | 0.025 | 0.03 | 179000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tantalus Systems Holding, Inc. | 3.98 |
| BeWhere Holdings, Inc. | 0.74 |
| AnalytixInsight, Inc. (Canada) | 0.02 |
| Visionstate Corp. | 0.02 |
| Acceleware Ltd. | 0.09 |
Price Related Metrics
| Earnings Yield | -13.50% |
| Market Cap | 12.66M |