Micromem Technologies, Inc. (MRM.CX)

0.025 0.00 (0.00%) CAD  |  CNSX  |  Sep 18, 16:00
More

Micromem Technologies Price : 0.025 for Sept. 18, 2026

Price Chart

View Price for MRM.CX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 0.025 0.025 0.025 0.025 9045.00
Sep 17, 2026 0.025 0.025 0.025 0.025 97000.00
Sep 16, 2026 0.02 0.02 0.02 0.02 261200.0
Sep 15, 2026 0.015 0.02 0.015 0.02 362500.0
Sep 14, 2026 0.02 0.02 0.02 0.02 4001.00
Sep 11, 2026 0.015 0.015 0.015 0.015 65000.00
Sep 10, 2026 0.02 0.02 0.02 0.02 2000.00
Sep 09, 2026 0.015 0.015 0.015 0.015 0.000
Sep 08, 2026 0.015 0.015 0.015 0.015 1.19M
Sep 04, 2026 0.015 0.015 0.015 0.015 0.000
Sep 03, 2026 0.02 0.02 0.02 0.02 2000.00
Sep 02, 2026 0.02 0.02 0.015 0.015 8722.00
Sep 01, 2026 0.02 0.02 0.015 0.015 244400.0
Aug 31, 2026 0.02 0.02 0.02 0.02 1000.00
Aug 28, 2026 0.015 0.015 0.015 0.015 101000.0
Aug 27, 2026 0.02 0.02 0.015 0.015 712500.0
Aug 26, 2026 0.015 0.015 0.015 0.015 0.000
Aug 25, 2026 0.015 0.015 0.015 0.015 0.000
Aug 24, 2026 0.02 0.02 0.02 0.02 2200.00
Aug 21, 2026 0.015 0.015 0.015 0.015 44000.00
Aug 20, 2026 0.015 0.015 0.015 0.015 0.000
Aug 19, 2026 0.015 0.02 0.015 0.02 41000.00
Aug 18, 2026 0.015 0.015 0.015 0.015 0.000
Aug 17, 2026 0.02 0.02 0.02 0.02 99000.00
Aug 14, 2026 0.02 0.02 0.02 0.02 10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Tantalus Systems Holding, Inc. 4.08
BeWhere Holdings, Inc. 0.72
AnalytixInsight, Inc. (Canada) 0.02
Visionstate Corp. 0.015
Acceleware Ltd. 0.09

Price Related Metrics

Earnings Yield -10.80%
Market Cap 15.83M