Micromem Technologies (MRM.CX) Price: 0.035

Micromem Technologies, Inc. (MRM.CX)

0.035 0.00 (0.00%) CAD | CNSX | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.03	0.035	0.03	0.035	195001.0
Nov 05, 2026	0.04	0.04	0.03	0.03	397483.0
Nov 04, 2026	0.04	0.04	0.035	0.04	270671.0
Nov 03, 2026	0.035	0.04	0.03	0.04	227000.0
Nov 02, 2026	0.035	0.035	0.035	0.035	33157.00
Oct 30, 2026	0.03	0.035	0.03	0.035	80175.00
Oct 29, 2026	0.035	0.035	0.03	0.03	540005.0
Oct 28, 2026	0.035	0.035	0.03	0.03	413242.0
Oct 27, 2026	0.025	0.04	0.025	0.04	709040.0
Oct 26, 2026	0.02	0.02	0.02	0.02	529000.0
Oct 23, 2026	0.015	0.015	0.015	0.015	1.106M
Oct 22, 2026	0.015	0.015	0.015	0.015	2000.00
Oct 21, 2026	0.015	0.015	0.01	0.01	820000.0
Oct 20, 2026	0.01	0.015	0.01	0.015	770938.0
Oct 19, 2026	0.02	0.02	0.015	0.015	301000.0
Oct 16, 2026	0.01	0.01	0.01	0.01	0.000
Oct 15, 2026	0.015	0.015	0.015	0.015	295000.0
Oct 14, 2026	0.015	0.015	0.015	0.015	0.000
Oct 13, 2026	0.015	0.015	0.015	0.015	0.000
Oct 09, 2026	0.015	0.015	0.015	0.015	0.000
Oct 08, 2026	0.015	0.015	0.015	0.015	50000.00
Oct 07, 2026	0.015	0.015	0.015	0.015	0.000
Oct 06, 2026	0.015	0.015	0.015	0.015	100000.0
Oct 05, 2026	0.015	0.015	0.015	0.015	17045.00
Oct 02, 2026	0.01	0.01	0.01	0.01	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks