AnalytixInsight, Inc. (Canada) (ALY.V)
0.02
0.00 (0.00%)
CAD |
TSXV |
Nov 06, 16:00
AnalytixInsight Price : 0.02 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Nov 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Nov 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Nov 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Nov 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BeWhere Holdings, Inc. | 0.70 |
| Visionstate Corp. | 0.015 |
| Acceleware Ltd. | 0.09 |
| LeoNovus, Inc. | 0.04 |
| JasperX Technologies, Inc. | 0.07 |
Price Related Metrics
| Market Cap | 2.429M |