Acceleware (AXE.V) Price: 0.09

Acceleware Ltd. (AXE.V)

0.09 -0.01 (-10.00%) CAD | TSXV | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.10	0.15	0.09	0.09	117010.0
Nov 05, 2026	0.10	0.10	0.10	0.10	0.000
Nov 04, 2026	0.10	0.10	0.10	0.10	1500.00
Nov 03, 2026	0.095	0.105	0.095	0.105	96000.00
Nov 02, 2026	0.095	0.095	0.095	0.095	1000.00
Oct 30, 2026	0.095	0.095	0.095	0.095	9000.00
Oct 29, 2026	0.08	0.095	0.08	0.095	35000.00
Oct 28, 2026	0.075	0.075	0.075	0.075	0.000
Oct 27, 2026	0.075	0.075	0.075	0.075	43000.00
Oct 26, 2026	0.075	0.075	0.075	0.075	1.000
Oct 23, 2026	0.085	0.085	0.075	0.075	129012.0
Oct 22, 2026	0.08	0.08	0.08	0.08	0.000
Oct 21, 2026	0.08	0.08	0.08	0.08	3000.00
Oct 20, 2026	0.08	0.08	0.08	0.08	3000.00
Oct 19, 2026	0.08	0.08	0.08	0.08	250.00
Oct 16, 2026	0.08	0.08	0.08	0.08	0.000
Oct 15, 2026	0.08	0.08	0.08	0.08	2212.00
Oct 14, 2026	0.075	0.075	0.075	0.075	3400.00
Oct 13, 2026	0.085	0.085	0.075	0.075	13320.00
Oct 09, 2026	0.085	0.085	0.085	0.085	4150.00
Oct 08, 2026	0.085	0.085	0.085	0.085	0.000
Oct 07, 2026	0.085	0.085	0.085	0.085	0.000
Oct 06, 2026	0.08	0.085	0.08	0.085	55287.00
Oct 05, 2026	0.07	0.07	0.07	0.07	0.000
Oct 02, 2026	0.07	0.07	0.07	0.07	6650.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks