Acceleware Ltd. (AXE.V)
0.09
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Acceleware Price : 0.09 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 13000.00 |
| Sep 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 37000.00 |
| Sep 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 14000.00 |
| Sep 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 18000.00 |
| Sep 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 23000.00 |
| Sep 11, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 9.000 |
| Sep 10, 2026 | 0.09 | 0.09 | 0.085 | 0.085 | 108700.0 |
| Sep 09, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Sep 08, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 1055.00 |
| Sep 04, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 51000.00 |
| Sep 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 10000.00 |
| Sep 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Sep 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 1000.00 |
| Aug 31, 2026 | 0.09 | 0.09 | 0.085 | 0.085 | 7200.00 |
| Aug 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 600.00 |
| Aug 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 30.00 |
| Aug 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Aug 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 8000.00 |
| Aug 24, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 79700.00 |
| Aug 21, 2026 | 0.09 | 0.095 | 0.09 | 0.095 | 16000.00 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Aug 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Aug 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 28000.00 |
| Aug 17, 2026 | 0.095 | 0.095 | 0.09 | 0.09 | 4000.00 |
| Aug 14, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BeWhere Holdings, Inc. | 0.72 |
| AnalytixInsight, Inc. (Canada) | 0.02 |
| Visionstate Corp. | 0.015 |
| LeoNovus, Inc. | 0.04 |
| JasperX Technologies, Inc. | 0.115 |
Price Related Metrics
| PS Ratio | 42.79 |
| Earnings Yield | -19.22% |
| Market Cap | 12.88M |