Merck & Co Inc (MRK)
125.23
-0.14
(-0.11%)
USD |
NYSE |
Apr 18, 16:00
125.71
+0.48
(+0.38%)
Pre-Market: 08:14
Merck Price: 125.23 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 125.52 | 125.52 | 124.50 | 125.23 | 5.984M |
| Apr 17, 2024 | 125.67 | 126.19 | 124.71 | 125.37 | 6.123M |
| Apr 16, 2024 | 126.56 | 126.80 | 125.03 | 125.06 | 5.587M |
| Apr 15, 2024 | 126.69 | 127.82 | 125.87 | 126.19 | 6.241M |
| Apr 12, 2024 | 127.04 | 127.11 | 125.10 | 125.74 | 7.370M |
| Apr 11, 2024 | 126.55 | 127.14 | 125.46 | 126.15 | 6.187M |
| Apr 10, 2024 | 125.86 | 127.00 | 125.05 | 126.75 | 5.788M |
| Apr 09, 2024 | 126.58 | 127.00 | 125.51 | 126.71 | 4.697M |
| Apr 08, 2024 | 127.64 | 127.92 | 125.88 | 126.56 | 6.283M |
| Apr 05, 2024 | 127.65 | 128.60 | 127.00 | 127.99 | 5.693M |
| Apr 04, 2024 | 130.83 | 130.94 | 127.34 | 127.66 | 6.753M |
| Apr 03, 2024 | 130.35 | 132.30 | 129.42 | 129.90 | 7.741M |
| Apr 02, 2024 | 130.10 | 130.76 | 129.28 | 130.35 | 6.584M |
| Apr 01, 2024 | 131.68 | 131.93 | 130.11 | 130.99 | 5.378M |
| Mar 28, 2024 | 132.00 | 132.42 | 131.08 | 131.95 | 10.19M |
| Mar 27, 2024 | 132.87 | 133.10 | 130.11 | 131.75 | 16.06M |
| Mar 26, 2024 | 125.78 | 126.08 | 124.85 | 125.52 | 8.864M |
| Mar 25, 2024 | 124.08 | 125.58 | 123.77 | 125.31 | 7.606M |
| Mar 22, 2024 | 123.79 | 124.49 | 123.22 | 123.85 | 7.023M |
| Mar 21, 2024 | 123.69 | 124.19 | 123.06 | 123.62 | 8.156M |
| Mar 20, 2024 | 121.28 | 123.91 | 120.38 | 123.85 | 9.793M |
| Mar 19, 2024 | 121.44 | 122.26 | 120.43 | 122.20 | 11.70M |
| Mar 18, 2024 | 121.85 | 122.51 | 121.12 | 121.44 | 8.312M |
| Mar 15, 2024 | 119.84 | 121.94 | 119.23 | 121.52 | 46.48M |
| Mar 14, 2024 | 121.32 | 121.32 | 119.66 | 120.51 | 10.13M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.31
Minimum
Mar 23 2020
131.95
Maximum
Mar 28 2024
88.78
Average
81.48
Median
Price Benchmarks
| Amgen Inc | 262.75 |
| Johnson & Johnson | 145.74 |
| Eli Lilly and Co | 745.95 |
| Pfizer Inc | 25.39 |
| Moderna Inc | 102.00 |
Price Related Metrics
| PE Ratio | 894.50 |
| PS Ratio | 5.300 |
| Price to Book Value | 8.440 |
| Price to Free Cash Flow | 34.85 |
| Earnings Yield | 0.11% |
| Market Cap | 317.16B |
| Operating PE Ratio | 107.90 |
| Normalized PE Ratio | 392.74 |