Cidara Therapeutics Inc (CDTX)
0.722
0.00 (0.00%)
USD |
NASDAQ |
Apr 18, 16:00
0.76
+0.04
(+5.26%)
After-Hours: 20:00
Cidara Therapeutics Price: 0.722 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 0.72 | 0.7499 | 0.7151 | 0.722 | 268588.0 |
| Apr 17, 2024 | 0.723 | 0.80 | 0.7101 | 0.7222 | 429848.0 |
| Apr 16, 2024 | 0.85 | 0.87 | 0.69 | 0.73 | 1.270M |
| Apr 15, 2024 | 0.87 | 0.88 | 0.82 | 0.8247 | 305123.0 |
| Apr 12, 2024 | 0.8641 | 0.8911 | 0.7883 | 0.81 | 538466.0 |
| Apr 11, 2024 | 0.93 | 0.9599 | 0.8201 | 0.8641 | 525068.0 |
| Apr 10, 2024 | 0.82 | 0.9776 | 0.7801 | 0.9201 | 921011.0 |
| Apr 09, 2024 | 1.07 | 1.10 | 0.8651 | 0.875 | 1.692M |
| Apr 08, 2024 | 1.16 | 1.20 | 1.04 | 1.07 | 1.403M |
| Apr 05, 2024 | 1.14 | 1.210 | 1.00 | 1.16 | 2.292M |
| Apr 04, 2024 | 1.05 | 1.15 | 1.02 | 1.08 | 883304.0 |
| Apr 03, 2024 | 1.14 | 1.22 | 1.035 | 1.05 | 2.641M |
| Apr 02, 2024 | 0.98 | 1.09 | 0.9322 | 1.07 | 1.425M |
| Apr 01, 2024 | 0.81 | 1.00 | 0.7805 | 0.9678 | 1.747M |
| Mar 28, 2024 | 0.86 | 0.9585 | 0.85 | 0.92 | 1.509M |
| Mar 27, 2024 | 0.7513 | 0.85 | 0.7401 | 0.8421 | 1.446M |
| Mar 26, 2024 | 0.7393 | 0.75 | 0.72 | 0.74 | 461481.0 |
| Mar 25, 2024 | 0.78 | 0.7948 | 0.721 | 0.7464 | 499849.0 |
| Mar 22, 2024 | 0.8187 | 0.8187 | 0.76 | 0.7773 | 674799.0 |
| Mar 21, 2024 | 0.78 | 0.82 | 0.78 | 0.8031 | 741893.0 |
| Mar 20, 2024 | 0.7166 | 0.7777 | 0.7164 | 0.7631 | 881779.0 |
| Mar 19, 2024 | 0.6992 | 0.744 | 0.682 | 0.7142 | 655877.0 |
| Mar 18, 2024 | 0.7149 | 0.73 | 0.6855 | 0.6935 | 621225.0 |
| Mar 15, 2024 | 0.6649 | 0.7467 | 0.6638 | 0.6849 | 1.345M |
| Mar 14, 2024 | 0.676 | 0.6946 | 0.64 | 0.641 | 805053.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.428
Minimum
May 13 2022
4.26
Maximum
Jan 27 2020
1.693
Average
1.59
Median
Jun 13 2019
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.084 |
| Palatin Technologies Inc | 1.89 |
| iBio Inc | 1.77 |
| Theriva Biologics Inc | 0.448 |
| Ampio Pharmaceuticals Inc | 0.242 |
Price Related Metrics
| PS Ratio | 1.133 |
| Price to Book Value | 8.174 |
| Earnings Yield | -53.79% |
| Market Cap | 65.70M |