Marin Software Inc (MRIN)
2.45
-0.06
(-2.39%)
USD |
NASDAQ |
May 31, 16:00
2.45
0.00 (0.00%)
After-Hours: 20:00
Marin Software Total Return Price: 2.45 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 2.45 |
| May 30, 2024 | 2.51 |
| May 29, 2024 | 2.55 |
| May 28, 2024 | 2.65 |
| May 24, 2024 | 2.72 |
| May 23, 2024 | 2.74 |
| May 22, 2024 | 2.88 |
| May 21, 2024 | 2.78 |
| May 20, 2024 | 2.79 |
| May 17, 2024 | 2.78 |
| May 16, 2024 | 2.65 |
| May 15, 2024 | 2.67 |
| May 14, 2024 | 2.71 |
| May 13, 2024 | 2.64 |
| May 10, 2024 | 2.55 |
| May 09, 2024 | 2.63 |
| May 08, 2024 | 2.71 |
| May 07, 2024 | 2.50 |
| May 06, 2024 | 2.43 |
| May 03, 2024 | 2.48 |
| May 02, 2024 | 3.15 |
| May 01, 2024 | 2.78 |
| April 30, 2024 | 2.83 |
| April 29, 2024 | 2.61 |
| April 26, 2024 | 2.52 |
| Date | Value |
|---|---|
| April 25, 2024 | 2.36 |
| April 24, 2024 | 2.36 |
| April 23, 2024 | 2.37 |
| April 22, 2024 | 2.30 |
| April 19, 2024 | 2.94 |
| April 18, 2024 | 3.15 |
| April 17, 2024 | 2.41 |
| April 16, 2024 | 2.66 |
| April 15, 2024 | 2.68 |
| April 12, 2024 | 2.947 |
| April 11, 2024 | 3.604 |
| April 10, 2024 | 3.898 |
| April 09, 2024 | 1.723 |
| April 08, 2024 | 1.676 |
| April 05, 2024 | 1.774 |
| April 04, 2024 | 1.902 |
| April 03, 2024 | 1.68 |
| April 02, 2024 | 1.68 |
| April 01, 2024 | 1.788 |
| March 28, 2024 | 1.83 |
| March 27, 2024 | 1.68 |
| March 26, 2024 | 1.771 |
| March 25, 2024 | 1.80 |
| March 22, 2024 | 2.004 |
| March 21, 2024 | 2.079 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.65
Minimum
Nov 14 2023
144.84
Maximum
Jul 06 2021
12.49
Average
9.24
Median
Jan 06 2020
Total Return Price Benchmarks
| Microsoft Corp | 415.13 |
| Sprout Social Inc | 32.68 |
| MicroStrategy Inc | 1527.56 |
| Cloudflare Inc | 67.69 |
| Issuer Direct Corp | 9.70 |