Marin Software Inc (MRIN)
2.304
+0.18
(+8.70%)
USD |
NASDAQ |
Nov 26, 16:00
2.28
-0.02
(-1.06%)
After-Hours: 20:00
Marin Software Price: 2.304 for Nov. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 26, 2024 | 2.20 | 2.400 | 2.20 | 2.304 | 99336.00 |
| Nov 25, 2024 | 2.07 | 2.19 | 2.03 | 2.12 | 38383.00 |
| Nov 22, 2024 | 1.98 | 2.150 | 1.98 | 2.11 | 23122.00 |
| Nov 21, 2024 | 1.96 | 2.02 | 1.94 | 1.981 | 17272.00 |
| Nov 20, 2024 | 2.01 | 2.030 | 1.956 | 1.960 | 12283.00 |
| Nov 19, 2024 | 2.00 | 2.05 | 1.96 | 2.02 | 20322.00 |
| Nov 18, 2024 | 2.00 | 2.02 | 1.99 | 2.00 | 16921.00 |
| Nov 15, 2024 | 2.03 | 2.090 | 2.03 | 2.04 | 12265.00 |
| Nov 14, 2024 | 2.03 | 2.05 | 2.020 | 2.04 | 8624.00 |
| Nov 13, 2024 | 2.04 | 2.108 | 2.02 | 2.05 | 18607.00 |
| Nov 12, 2024 | 2.08 | 2.116 | 2.05 | 2.06 | 3989.00 |
| Nov 11, 2024 | 2.04 | 2.12 | 2.04 | 2.10 | 26511.00 |
| Nov 08, 2024 | 2.10 | 2.12 | 2.06 | 2.06 | 6756.00 |
| Nov 07, 2024 | 2.08 | 2.152 | 2.030 | 2.09 | 16031.00 |
| Nov 06, 2024 | 2.10 | 2.17 | 2.03 | 2.135 | 40678.00 |
| Nov 05, 2024 | 2.091 | 2.10 | 2.06 | 2.06 | 12540.00 |
| Nov 04, 2024 | 2.04 | 2.098 | 2.04 | 2.08 | 11274.00 |
| Nov 01, 2024 | 2.03 | 2.100 | 2.024 | 2.08 | 21938.00 |
| Oct 31, 2024 | 2.12 | 2.16 | 2.05 | 2.06 | 19193.00 |
| Oct 30, 2024 | 2.09 | 2.190 | 2.09 | 2.16 | 15427.00 |
| Oct 29, 2024 | 2.16 | 2.160 | 2.10 | 2.13 | 17048.00 |
| Oct 28, 2024 | 2.11 | 2.174 | 2.10 | 2.14 | 25283.00 |
| Oct 25, 2024 | 2.15 | 2.155 | 2.10 | 2.13 | 8697.00 |
| Oct 24, 2024 | 2.13 | 2.16 | 2.07 | 2.105 | 38447.00 |
| Oct 23, 2024 | 2.18 | 2.20 | 2.13 | 2.15 | 8607.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.65
Minimum
Nov 14 2023
144.84
Maximum
Jul 06 2021
11.35
Average
8.22
Median
Dec 13 2019
Price Benchmarks
| Automatic Data Processing Inc | 307.97 |
| Autodesk Inc | 317.96 |
| Agilysys Inc | 137.72 |
| Inuvo Inc | 0.2795 |
| Issuer Direct Corp | 9.98 |
Price Related Metrics
| PS Ratio | 0.4234 |
| Price to Book Value | 0.9435 |
| Earnings Yield | -170.5% |
| Market Cap | 7.244M |