Sprout Social Inc (SPT)
29.96
+0.18
(+0.60%)
USD |
NASDAQ |
May 17, 16:00
29.96
0.00 (0.00%)
After-Hours: 20:00
Sprout Social Total Return Price: 29.93 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 29.93 |
May 16, 2024 | 29.78 |
May 15, 2024 | 29.47 |
May 14, 2024 | 29.38 |
May 13, 2024 | 28.15 |
May 10, 2024 | 28.21 |
May 09, 2024 | 28.49 |
May 08, 2024 | 26.90 |
May 07, 2024 | 27.09 |
May 06, 2024 | 28.28 |
May 03, 2024 | 28.82 |
May 02, 2024 | 48.15 |
May 01, 2024 | 49.91 |
April 30, 2024 | 50.45 |
April 29, 2024 | 52.03 |
April 26, 2024 | 51.39 |
April 25, 2024 | 51.36 |
April 24, 2024 | 52.48 |
April 23, 2024 | 52.12 |
April 22, 2024 | 51.29 |
April 19, 2024 | 50.98 |
April 18, 2024 | 52.74 |
April 17, 2024 | 52.16 |
April 16, 2024 | 52.95 |
April 15, 2024 | 55.11 |
Date | Value |
---|---|
April 12, 2024 | 56.27 |
April 11, 2024 | 56.34 |
April 10, 2024 | 55.84 |
April 09, 2024 | 58.30 |
April 08, 2024 | 57.20 |
April 05, 2024 | 55.90 |
April 04, 2024 | 56.02 |
April 03, 2024 | 56.01 |
April 02, 2024 | 56.62 |
April 01, 2024 | 58.60 |
March 28, 2024 | 59.71 |
March 27, 2024 | 60.07 |
March 26, 2024 | 59.65 |
March 25, 2024 | 59.45 |
March 22, 2024 | 60.30 |
March 21, 2024 | 59.66 |
March 20, 2024 | 57.33 |
March 19, 2024 | 55.61 |
March 18, 2024 | 56.62 |
March 15, 2024 | 56.38 |
March 14, 2024 | 56.36 |
March 13, 2024 | 56.35 |
March 12, 2024 | 56.19 |
March 11, 2024 | 57.93 |
March 08, 2024 | 58.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.04
Minimum
Apr 13 2020
144.26
Maximum
Sep 23 2021
57.55
Average
56.43
Median
Total Return Price Benchmarks
Marin Software Inc | 2.78 |
Microsoft Corp | 420.21 |
Sprinklr Inc | 12.51 |
Rumble Inc | 7.38 |
Agilysys Inc | 99.94 |