EVNT Total Return Level Trends

AltShares Event-Driven ETF (EVNT)

9.769 +0.02 (+0.23%) USD | NYSEARCA | Jun 17, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
June 17, 2024	10.08
June 14, 2024	10.06
June 13, 2024	10.07
June 12, 2024	10.18
June 11, 2024	10.11
June 10, 2024	10.13
June 07, 2024	10.17
June 06, 2024	10.18
June 05, 2024	10.19
June 04, 2024	10.14
June 03, 2024	10.17
May 31, 2024	10.17
May 30, 2024	10.08
May 29, 2024	10.01
May 28, 2024	10.08
May 24, 2024	10.08
May 23, 2024	10.04
May 22, 2024	10.13
May 21, 2024	10.15
May 20, 2024	10.14
May 17, 2024	10.16
May 16, 2024	10.20
May 15, 2024	10.21
May 14, 2024	10.23
May 13, 2024	10.17

Date	Value
May 10, 2024	10.08
May 09, 2024	10.19
May 08, 2024	10.14
May 07, 2024	10.17
May 06, 2024	10.18
May 03, 2024	10.16
May 02, 2024	10.13
May 01, 2024	10.08
April 30, 2024	10.04
April 29, 2024	10.13
April 26, 2024	10.07
April 25, 2024	10.06
April 24, 2024	10.08
April 23, 2024	10.09
April 22, 2024	10.05
April 19, 2024	10.00
April 18, 2024	9.981
April 17, 2024	9.971
April 16, 2024	9.993
April 15, 2024	10.05
April 12, 2024	10.10
April 11, 2024	10.28
April 10, 2024	10.22
April 09, 2024	10.29
April 08, 2024	10.27

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.055

Minimum

Jun 16 2022

10.51

Maximum

Dec 21 2023

9.883

Average

9.910

Median

Total Return Level Benchmarks