iShares S&P 500 BuyWrite ETF (IVVW)
49.12
+0.30
(+0.62%)
USD |
BATS |
May 31, 16:00
48.93
-0.19
(-0.39%)
After-Hours: 20:00
IVVW Total Return Level: 50.42 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 50.42 |
May 30, 2024 | 50.11 |
May 29, 2024 | 50.33 |
May 28, 2024 | 50.56 |
May 24, 2024 | 50.56 |
May 23, 2024 | 50.30 |
May 22, 2024 | 50.47 |
May 21, 2024 | 50.59 |
May 20, 2024 | 50.49 |
May 17, 2024 | 50.49 |
May 16, 2024 | 50.47 |
May 15, 2024 | 50.39 |
May 14, 2024 | 50.41 |
May 13, 2024 | 50.42 |
May 10, 2024 | 50.33 |
May 09, 2024 | 50.32 |
May 08, 2024 | 50.31 |
May 07, 2024 | 50.23 |
May 06, 2024 | 50.18 |
May 03, 2024 | 49.95 |
May 02, 2024 | 49.63 |
May 01, 2024 | 49.51 |
April 30, 2024 | 49.52 |
April 29, 2024 | 49.84 |
April 26, 2024 | 49.53 |
Date | Value |
---|---|
April 25, 2024 | 49.60 |
April 24, 2024 | 49.61 |
April 23, 2024 | 49.53 |
April 22, 2024 | 49.18 |
April 19, 2024 | 48.80 |
April 18, 2024 | 49.12 |
April 17, 2024 | 49.24 |
April 16, 2024 | 49.50 |
April 15, 2024 | 49.58 |
April 12, 2024 | 50.07 |
April 11, 2024 | 50.62 |
April 10, 2024 | 50.33 |
April 09, 2024 | 50.58 |
April 08, 2024 | 50.53 |
April 05, 2024 | 50.46 |
April 04, 2024 | 50.12 |
April 03, 2024 | 50.49 |
April 02, 2024 | 50.46 |
April 01, 2024 | 50.61 |
March 28, 2024 | 50.66 |
March 27, 2024 | 50.55 |
March 26, 2024 | 50.37 |
March 25, 2024 | 50.42 |
March 22, 2024 | 50.33 |
March 21, 2024 | 50.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.80
Minimum
Apr 19 2024
50.66
Maximum
Mar 28 2024
50.12
Average
50.32
Median