iShares S&P 500 BuyWrite ETF (IVVW)
45.40
-0.17
(-0.37%)
USD |
BATS |
Sep 01, 12:59
IVVW Total Return Level : 68.97 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 68.97 |
| August 28, 2026 | 69.08 |
| August 27, 2026 | 69.10 |
| August 26, 2026 | 68.86 |
| August 25, 2026 | 68.82 |
| August 24, 2026 | 68.68 |
| August 21, 2026 | 68.68 |
| August 20, 2026 | 68.53 |
| August 19, 2026 | 68.50 |
| August 18, 2026 | 68.42 |
| August 17, 2026 | 68.51 |
| August 14, 2026 | 68.62 |
| August 13, 2026 | 68.44 |
| August 12, 2026 | 68.35 |
| August 11, 2026 | 68.41 |
| August 10, 2026 | 68.32 |
| August 07, 2026 | 68.26 |
| August 06, 2026 | 68.12 |
| August 05, 2026 | 68.41 |
| August 04, 2026 | 68.04 |
| August 03, 2026 | 67.76 |
| July 31, 2026 | 67.07 |
| July 30, 2026 | 66.64 |
| July 29, 2026 | 65.64 |
| July 28, 2026 | 66.46 |
| Date | Value |
|---|---|
| July 27, 2026 | 66.23 |
| July 24, 2026 | 66.31 |
| July 23, 2026 | 66.23 |
| July 22, 2026 | 66.88 |
| July 21, 2026 | 66.89 |
| July 20, 2026 | 66.47 |
| July 17, 2026 | 66.40 |
| July 16, 2026 | 66.86 |
| July 15, 2026 | 67.15 |
| July 14, 2026 | 66.95 |
| July 13, 2026 | 66.67 |
| July 10, 2026 | 66.97 |
| July 09, 2026 | 66.80 |
| July 08, 2026 | 66.32 |
| July 07, 2026 | 66.41 |
| July 06, 2026 | 66.65 |
| July 02, 2026 | 66.20 |
| July 01, 2026 | 66.21 |
| June 30, 2026 | 66.20 |
| June 29, 2026 | 65.84 |
| June 26, 2026 | 65.86 |
| June 25, 2026 | 65.16 |
| June 24, 2026 | 65.18 |
| June 23, 2026 | 65.15 |
| June 22, 2026 | 65.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median