Martinrea International Inc (MRE.TO)
12.16
-0.03
(-0.25%)
CAD |
TSX |
Mar 28, 16:00
12.16
0.00 (0.00%)
After-Hours: 16:00
Martinrea International Price: 12.16 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 12.17 | 12.33 | 12.15 | 12.16 | 257985.0 |
Mar 27, 2024 | 12.02 | 12.25 | 11.93 | 12.19 | 155983.0 |
Mar 26, 2024 | 12.05 | 12.30 | 11.98 | 12.01 | 137303.0 |
Mar 25, 2024 | 12.10 | 12.26 | 12.03 | 12.04 | 113948.0 |
Mar 22, 2024 | 12.16 | 12.22 | 12.07 | 12.09 | 119150.0 |
Mar 21, 2024 | 12.17 | 12.38 | 12.05 | 12.14 | 166217.0 |
Mar 20, 2024 | 11.69 | 12.16 | 11.69 | 12.14 | 492658.0 |
Mar 19, 2024 | 11.58 | 11.84 | 11.58 | 11.73 | 122599.0 |
Mar 18, 2024 | 11.75 | 11.77 | 11.57 | 11.60 | 128603.0 |
Mar 15, 2024 | 11.60 | 11.76 | 11.60 | 11.64 | 226003.0 |
Mar 14, 2024 | 11.69 | 11.89 | 11.64 | 11.67 | 188325.0 |
Mar 13, 2024 | 11.45 | 11.68 | 11.45 | 11.68 | 794250.0 |
Mar 12, 2024 | 11.60 | 11.64 | 11.46 | 11.51 | 235097.0 |
Mar 11, 2024 | 11.60 | 11.68 | 11.56 | 11.57 | 177971.0 |
Mar 08, 2024 | 11.92 | 12.00 | 11.75 | 11.76 | 195078.0 |
Mar 07, 2024 | 11.58 | 11.91 | 11.50 | 11.80 | 345898.0 |
Mar 06, 2024 | 11.71 | 11.77 | 11.45 | 11.47 | 491009.0 |
Mar 05, 2024 | 11.95 | 11.95 | 11.54 | 11.60 | 546662.0 |
Mar 04, 2024 | 12.19 | 12.53 | 11.92 | 11.95 | 411530.0 |
Mar 01, 2024 | 12.38 | 12.54 | 11.45 | 12.20 | 1.972M |
Feb 29, 2024 | 14.05 | 14.09 | 13.83 | 13.90 | 139419.0 |
Feb 28, 2024 | 14.12 | 14.27 | 13.90 | 14.01 | 206716.0 |
Feb 27, 2024 | 13.93 | 14.22 | 13.93 | 14.20 | 98711.00 |
Feb 26, 2024 | 14.05 | 14.18 | 13.96 | 13.98 | 109808.0 |
Feb 23, 2024 | 13.80 | 14.21 | 13.76 | 14.12 | 107863.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.73
Minimum
Mar 23 2020
16.03
Maximum
Jan 08 2021
11.64
Average
11.72
Median
Sep 16 2019
Price Benchmarks
Linamar Corp | 72.00 |
Dorel Industries Inc | 6.80 |
Magna International Inc | 73.79 |
Aether Catalyst Solutions Inc | 0.08 |
SWMBRD Sports Inc | 0.015 |
Price Related Metrics
PE Ratio | 6.300 |
PS Ratio | 0.1814 |
PEG Ratio | 0.3713 |
Price to Book Value | 0.6485 |
Price to Free Cash Flow | 4.667 |
Earnings Yield | 15.87% |
Market Cap | 950.20M |
PEGY Ratio | 0.3385 |
Operating PE Ratio | 3.27 |
Normalized PE Ratio | 5.987 |