MariaDB PLC (DELISTED) (MRDB:DL)
0.5494
0.00 (0.00%)
USD |
NYSE |
Aug 23, 16:00
MariaDB Price: 0.5494 for Aug. 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2024 | 0.5451 | 0.5499 | 0.5451 | 0.5494 | 130310.0 |
| Aug 22, 2024 | 0.5451 | 0.5498 | 0.5451 | 0.5456 | 25569.00 |
| Aug 21, 2024 | 0.5455 | 0.5479 | 0.5455 | 0.5479 | 12066.00 |
| Aug 20, 2024 | 0.55 | 0.55 | 0.5442 | 0.5451 | 16782.00 |
| Aug 19, 2024 | 0.55 | 0.55 | 0.5421 | 0.5469 | 74554.00 |
| Aug 16, 2024 | 0.545 | 0.5477 | 0.545 | 0.5477 | 9118.00 |
| Aug 15, 2024 | 0.5452 | 0.5484 | 0.54 | 0.5432 | 30098.00 |
| Aug 14, 2024 | 0.5489 | 0.5494 | 0.5452 | 0.548 | 4982.00 |
| Aug 13, 2024 | 0.545 | 0.5508 | 0.545 | 0.5452 | 6001.00 |
| Aug 12, 2024 | 0.545 | 0.5521 | 0.545 | 0.551 | 8988.00 |
| Aug 09, 2024 | 0.55 | 0.55 | 0.545 | 0.5480 | 7295.00 |
| Aug 08, 2024 | 0.5456 | 0.5499 | 0.5456 | 0.5473 | 2183.00 |
| Aug 07, 2024 | 0.545 | 0.5504 | 0.545 | 0.545 | 25382.00 |
| Aug 06, 2024 | 0.545 | 0.5484 | 0.545 | 0.5456 | 14314.00 |
| Aug 05, 2024 | 0.543 | 0.5562 | 0.5425 | 0.545 | 47497.00 |
| Aug 02, 2024 | 0.553 | 0.5547 | 0.544 | 0.545 | 69073.00 |
| Aug 01, 2024 | 0.5495 | 0.56 | 0.5402 | 0.5566 | 55985.00 |
| Jul 31, 2024 | 0.5495 | 0.5495 | 0.5425 | 0.5494 | 3053.00 |
| Jul 30, 2024 | 0.5477 | 0.5699 | 0.5377 | 0.543 | 344306.0 |
| Jul 29, 2024 | 0.543 | 0.55 | 0.543 | 0.5445 | 656776.0 |
| Jul 26, 2024 | 0.5451 | 0.5451 | 0.5401 | 0.5402 | 20631.00 |
| Jul 25, 2024 | 0.545 | 0.545 | 0.5411 | 0.542 | 7838.00 |
| Jul 24, 2024 | 0.5341 | 0.543 | 0.5341 | 0.537 | 32541.00 |
| Jul 23, 2024 | 0.5449 | 0.5449 | 0.538 | 0.5391 | 81891.00 |
| Jul 22, 2024 | 0.544 | 0.544 | 0.54 | 0.5438 | 155781.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1741
Minimum
Jan 31 2024
6.70
Maximum
Dec 19 2022
1.021
Average
0.5456
Median
Aug 06 2024
Price Benchmarks
| Cognizant Technology Solutions Corp | 79.54 |
| ExlService Holdings Inc | 46.21 |
| Castellum Inc | 0.1587 |
| BM Technologies Inc | 4.77 |
| Marti Technologies Inc | 2.08 |
Price Related Metrics
| PS Ratio | 0.6901 |
| Earnings Yield | -109.2% |
| Market Cap | 37.95M |