Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Aug 23, 2024 0.5451 0.5499 0.5451 0.5494 130310.0
Aug 22, 2024 0.5451 0.5498 0.5451 0.5456 25569.00
Aug 21, 2024 0.5455 0.5479 0.5455 0.5479 12066.00
Aug 20, 2024 0.55 0.55 0.5442 0.5451 16782.00
Aug 19, 2024 0.55 0.55 0.5421 0.5469 74554.00
Aug 16, 2024 0.545 0.5477 0.545 0.5477 9118.00
Aug 15, 2024 0.5452 0.5484 0.54 0.5432 30098.00
Aug 14, 2024 0.5489 0.5494 0.5452 0.548 4982.00
Aug 13, 2024 0.545 0.5508 0.545 0.5452 6001.00
Aug 12, 2024 0.545 0.5521 0.545 0.551 8988.00
Aug 09, 2024 0.55 0.55 0.545 0.5480 7295.00
Aug 08, 2024 0.5456 0.5499 0.5456 0.5473 2183.00
Aug 07, 2024 0.545 0.5504 0.545 0.545 25382.00
Aug 06, 2024 0.545 0.5484 0.545 0.5456 14314.00
Aug 05, 2024 0.543 0.5562 0.5425 0.545 47497.00
Aug 02, 2024 0.553 0.5547 0.544 0.545 69073.00
Aug 01, 2024 0.5495 0.56 0.5402 0.5566 55985.00
Jul 31, 2024 0.5495 0.5495 0.5425 0.5494 3053.00
Jul 30, 2024 0.5477 0.5699 0.5377 0.543 344306.0
Jul 29, 2024 0.543 0.55 0.543 0.5445 656776.0
Jul 26, 2024 0.5451 0.5451 0.5401 0.5402 20631.00
Jul 25, 2024 0.545 0.545 0.5411 0.542 7838.00
Jul 24, 2024 0.5341 0.543 0.5341 0.537 32541.00
Jul 23, 2024 0.5449 0.5449 0.538 0.5391 81891.00
Jul 22, 2024 0.544 0.544 0.54 0.5438 155781.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1741
Minimum
Jan 31 2024
6.70
Maximum
Dec 19 2022
1.021
Average
0.5456
Median
Aug 06 2024

Price Related Metrics

PS Ratio 0.6901
Earnings Yield -109.2%
Market Cap 37.95M