BM Technologies Inc (DELISTED) (BMTX:DL)
5.00
0.00 (0.00%)
USD |
NYAM |
Jan 31, 16:00
BM Technologies Price : 5.00 for Jan. 31, 2025
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 31, 2025 | 4.99 | 5.16 | 4.99 | 5.00 | 128427.0 |
| Jan 30, 2025 | 5.00 | 5.00 | 4.99 | 5.00 | 196076.0 |
| Jan 29, 2025 | 4.98 | 5.00 | 4.98 | 5.00 | 132815.0 |
| Jan 28, 2025 | 4.99 | 4.99 | 4.98 | 4.98 | 71070.00 |
| Jan 27, 2025 | 4.98 | 4.99 | 4.98 | 4.98 | 142192.0 |
| Jan 24, 2025 | 4.99 | 4.99 | 4.98 | 4.99 | 172140.0 |
| Jan 23, 2025 | 4.98 | 5.00 | 4.98 | 4.98 | 637454.0 |
| Jan 22, 2025 | 4.98 | 4.99 | 4.98 | 4.98 | 162533.0 |
| Jan 21, 2025 | 4.98 | 5.00 | 4.97 | 4.98 | 1.528M |
| Jan 17, 2025 | 5.00 | 5.00 | 4.97 | 4.98 | 534699.0 |
| Jan 16, 2025 | 4.96 | 4.98 | 4.960 | 4.96 | 452212.0 |
| Jan 15, 2025 | 4.95 | 4.98 | 4.90 | 4.91 | 153022.0 |
| Jan 14, 2025 | 4.93 | 4.95 | 4.90 | 4.91 | 221578.0 |
| Jan 13, 2025 | 4.88 | 4.95 | 4.88 | 4.91 | 224565.0 |
| Jan 10, 2025 | 4.88 | 4.95 | 4.87 | 4.89 | 352901.0 |
| Jan 08, 2025 | 4.88 | 4.91 | 4.84 | 4.88 | 445357.0 |
| Jan 07, 2025 | 4.90 | 4.94 | 4.86 | 4.87 | 773177.0 |
| Jan 06, 2025 | 4.94 | 4.94 | 4.90 | 4.90 | 230688.0 |
| Jan 03, 2025 | 4.92 | 4.95 | 4.895 | 4.91 | 305276.0 |
| Jan 02, 2025 | 4.90 | 4.95 | 4.885 | 4.89 | 337794.0 |
| Dec 31, 2024 | 4.89 | 4.93 | 4.86 | 4.89 | 261311.0 |
| Dec 30, 2024 | 4.84 | 4.91 | 4.84 | 4.87 | 203414.0 |
| Dec 27, 2024 | 4.88 | 4.88 | 4.84 | 4.84 | 166817.0 |
| Dec 26, 2024 | 4.84 | 4.94 | 4.84 | 4.87 | 347937.0 |
| Dec 24, 2024 | 4.84 | 4.90 | 4.83 | 4.83 | 192718.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognizant Technology Solutions Corp. | 62.10 |
| ExlService Holdings, Inc. | 37.49 |
| Castellum, Inc. | 0.6059 |
| Marti Technologies, Inc. | 2.17 |
| Exodus Movement, Inc. | 8.385 |
Price Related Metrics
| PS Ratio | 1.017 |
| Price to Book Value | 2.810 |
| Price to Free Cash Flow | 21.81 |
| Earnings Yield | -22.20% |
| Market Cap | 60.50M |