Greenbriar Sustainable Living, Inc. (GRB.V)
0.52
-0.01
(-1.89%)
CAD |
TSXV |
Sep 16, 13:25
Greenbriar Sustainable Living Price : 0.52 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.000 |
| Sep 14, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.000 |
| Sep 11, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 25.00 |
| Sep 10, 2026 | 0.54 | 0.54 | 0.53 | 0.53 | 6885.00 |
| Sep 09, 2026 | 0.56 | 0.56 | 0.51 | 0.51 | 39500.00 |
| Sep 08, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.000 |
| Sep 04, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.000 |
| Sep 03, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 444.00 |
| Sep 02, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 500.00 |
| Sep 01, 2026 | 0.58 | 0.69 | 0.58 | 0.63 | 79500.00 |
| Aug 31, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 20000.00 |
| Aug 28, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 2000.00 |
| Aug 27, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 800.00 |
| Aug 26, 2026 | 0.56 | 0.56 | 0.55 | 0.55 | 17201.00 |
| Aug 25, 2026 | 0.55 | 0.55 | 0.52 | 0.55 | 6500.00 |
| Aug 24, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
| Aug 21, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 1080.00 |
| Aug 20, 2026 | 0.56 | 0.56 | 0.55 | 0.55 | 2000.00 |
| Aug 19, 2026 | 0.56 | 0.56 | 0.54 | 0.54 | 33000.00 |
| Aug 18, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
| Aug 17, 2026 | 0.68 | 0.68 | 0.60 | 0.60 | 5000.00 |
| Aug 14, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Aug 13, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 4000.00 |
| Aug 12, 2026 | 0.65 | 0.65 | 0.61 | 0.61 | 15300.00 |
| Aug 11, 2026 | 0.71 | 0.71 | 0.66 | 0.66 | 11085.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Price to Book Value | 6.727 |
| Earnings Yield | -14.71% |
| Market Cap | 22.92M |