Greenbriar Sustainable Living Inc (GRB.V)
0.87
0.00 (0.00%)
CAD |
TSXV |
May 02, 14:41
Greenbriar Sustainable Living Price: 0.87 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 646.00 |
Apr 30, 2024 | 0.88 | 0.88 | 0.87 | 0.87 | 8250.00 |
Apr 29, 2024 | 0.89 | 0.89 | 0.87 | 0.88 | 8012.00 |
Apr 26, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1000.00 |
Apr 25, 2024 | 0.84 | 0.85 | 0.84 | 0.85 | 3500.00 |
Apr 24, 2024 | 0.86 | 0.86 | 0.84 | 0.84 | 9500.00 |
Apr 23, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 4000.00 |
Apr 22, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 5500.00 |
Apr 19, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1520.00 |
Apr 18, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 1200.00 |
Apr 17, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.000 |
Apr 16, 2024 | 0.85 | 0.85 | 0.84 | 0.84 | 1500.00 |
Apr 15, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1000.00 |
Apr 12, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 500.00 |
Apr 11, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.000 |
Apr 10, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 3000.00 |
Apr 09, 2024 | 0.86 | 0.86 | 0.84 | 0.86 | 4500.00 |
Apr 08, 2024 | 0.86 | 0.86 | 0.84 | 0.84 | 7000.00 |
Apr 05, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 0.000 |
Apr 04, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 0.000 |
Apr 03, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 0.000 |
Apr 02, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 4000.00 |
Apr 01, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 3550.00 |
Mar 28, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 4180.00 |
Mar 27, 2024 | 0.93 | 0.93 | 0.84 | 0.88 | 59849.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.46
Minimum
Dec 23 2019
3.99
Maximum
Jun 01 2020
1.248
Average
1.185
Median
Price Benchmarks
Price Related Metrics
Price to Book Value | 3.231 |
Earnings Yield | -5.75% |
Market Cap | 29.64M |