Moro Corp (MRCR)
2.05
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
Moro Price: 2.05 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 2560.00 |
Nov 21, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Nov 20, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Nov 19, 2024 | 2.07 | 2.07 | 2.05 | 2.05 | 2300.00 |
Nov 18, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Nov 15, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Nov 14, 2024 | 2.005 | 2.05 | 2.005 | 2.05 | 2500.00 |
Nov 13, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 5500.00 |
Nov 12, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
Nov 11, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
Nov 08, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
Nov 07, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 200.00 |
Nov 06, 2024 | 1.91 | 1.95 | 1.80 | 1.95 | 9598.00 |
Nov 05, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.000 |
Nov 04, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.000 |
Nov 01, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 100.00 |
Oct 31, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Oct 30, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Oct 29, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Oct 28, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Oct 25, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Oct 24, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Oct 23, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Oct 22, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Oct 21, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.71
Minimum
Oct 19 2020
2.25
Maximum
Jun 13 2024
1.259
Average
1.30
Median
Feb 19 2020
Price Benchmarks
Tutor Perini Corp | 28.52 |
Innovate Corp | 5.99 |
Correlate Energy Corp | 0.13 |
ParkVida Group Inc | 0.0055 |
TopBuild Corp | 373.05 |
Price Related Metrics
Market Cap | 12.81M |