Moro Corp (MRCR)

1.70 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Moro Price: 1.70 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 1.70 1.70 1.70 1.70 0.000
May 02, 2024 1.70 1.70 1.70 1.70 0.000
May 01, 2024 1.70 1.70 1.70 1.70 1000.00
Apr 30, 2024 1.70 1.70 1.70 1.70 0.000
Apr 29, 2024 1.70 1.70 1.70 1.70 0.000
Apr 26, 2024 1.70 1.70 1.70 1.70 0.000
Apr 25, 2024 1.70 1.70 1.70 1.70 0.000
Apr 24, 2024 1.70 1.70 1.70 1.70 0.000
Apr 23, 2024 1.70 1.70 1.70 1.70 0.000
Apr 22, 2024 1.70 1.70 1.70 1.70 0.000
Apr 19, 2024 1.70 1.70 1.70 1.70 0.000
Apr 18, 2024 1.70 1.70 1.70 1.70 0.000
Apr 17, 2024 1.70 1.70 1.70 1.70 1000.00
Apr 16, 2024 1.62 1.62 1.61 1.61 1000.00
Apr 15, 2024 1.70 1.70 1.70 1.70 0.000
Apr 12, 2024 1.70 1.70 1.70 1.70 0.000
Apr 11, 2024 1.70 1.70 1.70 1.70 0.000
Apr 10, 2024 1.70 1.70 1.70 1.70 0.000
Apr 09, 2024 1.75 1.75 1.68 1.70 500.00
Apr 08, 2024 1.67 1.67 1.67 1.67 0.000
Apr 05, 2024 1.67 1.67 1.67 1.67 0.000
Apr 04, 2024 1.66 1.67 1.66 1.67 5000.00
Apr 03, 2024 1.57 1.57 1.57 1.57 290.00
Apr 02, 2024 1.66 1.66 1.66 1.66 0.000
Apr 01, 2024 1.66 1.66 1.66 1.66 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.71
Minimum
Oct 19 2020
1.70
Maximum
Apr 09 2024
1.161
Average
1.15
Median
Aug 20 2019

Price Benchmarks

Tutor Perini Corp 17.99
Innovate Corp 0.8468
JNS Holdings Corp 0.0031
Correlate Energy Corp 1.25
TopBuild Corp 402.52

Price Related Metrics

Market Cap 10.62M