Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 2.05 2.05 2.05 2.05 2560.00
Nov 21, 2024 2.05 2.05 2.05 2.05 0.000
Nov 20, 2024 2.05 2.05 2.05 2.05 0.000
Nov 19, 2024 2.07 2.07 2.05 2.05 2300.00
Nov 18, 2024 2.05 2.05 2.05 2.05 0.000
Nov 15, 2024 2.05 2.05 2.05 2.05 0.000
Nov 14, 2024 2.005 2.05 2.005 2.05 2500.00
Nov 13, 2024 1.95 1.95 1.95 1.95 5500.00
Nov 12, 2024 1.95 1.95 1.95 1.95 0.000
Nov 11, 2024 1.95 1.95 1.95 1.95 0.000
Nov 08, 2024 1.95 1.95 1.95 1.95 0.000
Nov 07, 2024 1.95 1.95 1.95 1.95 200.00
Nov 06, 2024 1.91 1.95 1.80 1.95 9598.00
Nov 05, 2024 1.938 1.938 1.938 1.938 0.000
Nov 04, 2024 1.938 1.938 1.938 1.938 0.000
Nov 01, 2024 1.938 1.938 1.938 1.938 100.00
Oct 31, 2024 2.00 2.00 2.00 2.00 0.000
Oct 30, 2024 2.00 2.00 2.00 2.00 0.000
Oct 29, 2024 2.00 2.00 2.00 2.00 0.000
Oct 28, 2024 2.00 2.00 2.00 2.00 0.000
Oct 25, 2024 2.00 2.00 2.00 2.00 0.000
Oct 24, 2024 2.00 2.00 2.00 2.00 0.000
Oct 23, 2024 2.00 2.00 2.00 2.00 0.000
Oct 22, 2024 2.00 2.00 2.00 2.00 0.000
Oct 21, 2024 2.00 2.00 2.00 2.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.71
Minimum
Oct 19 2020
2.25
Maximum
Jun 13 2024
1.259
Average
1.30
Median
Feb 19 2020

Price Related Metrics

Market Cap 12.81M