Meridian National Corp. (MRCO)
9.89
+0.02
(+0.20%)
USD |
NASDAQ |
Sep 11, 16:00
Meridian National Price : 9.89 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 208.00 |
| Sep 10, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 47198.00 |
| Sep 09, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 272.00 |
| Sep 08, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 529.00 |
| Sep 04, 2026 | 9.86 | 9.88 | 9.86 | 9.88 | 2320.00 |
| Sep 03, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 193709.0 |
| Sep 02, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 47.00 |
| Sep 01, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 608.00 |
| Aug 31, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 51208.00 |
| Aug 28, 2026 | 9.88 | 9.89 | 9.87 | 9.87 | 37801.00 |
| Aug 27, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 71027.00 |
| Aug 26, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 50013.00 |
| Aug 25, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 1537.00 |
| Aug 24, 2026 | 9.92 | 9.92 | 9.89 | 9.89 | 318.00 |
| Aug 21, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 2038.00 |
| Aug 20, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 1358.00 |
| Aug 19, 2026 | 9.88 | 9.88 | 9.86 | 9.86 | 723.00 |
| Aug 18, 2026 | 9.88 | 9.88 | 9.86 | 9.86 | 633.00 |
| Aug 17, 2026 | 9.83 | 9.93 | 9.83 | 9.89 | 46314.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 61.90 |
| American Shared Hospital Services | 1.455 |
| Avalon Holdings Corp. | 2.66 |
| Flanigan's Enterprises, Inc. | 45.50 |
| Bar Harbor Bankshares | 40.99 |