Monroe Capital Corp (MRCC)
7.28
+0.07
(+0.97%)
USD |
NASDAQ |
Apr 24, 16:00
7.25
-0.03
(-0.41%)
After-Hours: 20:00
Monroe Capital Price: 7.28 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 7.21 | 7.32 | 7.19 | 7.28 | 64000.00 |
Apr 23, 2024 | 7.20 | 7.27 | 7.12 | 7.21 | 57791.00 |
Apr 22, 2024 | 7.19 | 7.30 | 7.12 | 7.20 | 87919.00 |
Apr 19, 2024 | 7.05 | 7.17 | 7.05 | 7.135 | 68780.00 |
Apr 18, 2024 | 7.07 | 7.15 | 7.01 | 7.05 | 88444.00 |
Apr 17, 2024 | 7.07 | 7.148 | 7.01 | 7.03 | 103791.0 |
Apr 16, 2024 | 7.12 | 7.17 | 7.050 | 7.13 | 67608.00 |
Apr 15, 2024 | 7.11 | 7.20 | 7.05 | 7.13 | 75952.00 |
Apr 12, 2024 | 7.16 | 7.220 | 7.05 | 7.12 | 54992.00 |
Apr 11, 2024 | 7.21 | 7.268 | 7.11 | 7.22 | 60426.00 |
Apr 10, 2024 | 7.18 | 7.26 | 7.18 | 7.22 | 74602.00 |
Apr 09, 2024 | 7.28 | 7.30 | 7.21 | 7.23 | 27347.00 |
Apr 08, 2024 | 7.30 | 7.31 | 7.15 | 7.25 | 60904.00 |
Apr 05, 2024 | 7.21 | 7.30 | 7.18 | 7.25 | 69478.00 |
Apr 04, 2024 | 7.22 | 7.34 | 7.211 | 7.23 | 29673.00 |
Apr 03, 2024 | 7.28 | 7.39 | 7.20 | 7.22 | 47508.00 |
Apr 02, 2024 | 7.30 | 7.42 | 7.20 | 7.22 | 137029.0 |
Apr 01, 2024 | 7.26 | 7.30 | 7.17 | 7.27 | 38876.00 |
Mar 28, 2024 | 7.34 | 7.38 | 7.12 | 7.20 | 90951.00 |
Mar 27, 2024 | 7.07 | 7.44 | 7.060 | 7.31 | 145234.0 |
Mar 26, 2024 | 7.03 | 7.08 | 7.00 | 7.05 | 48212.00 |
Mar 25, 2024 | 7.03 | 7.077 | 7.01 | 7.03 | 51482.00 |
Mar 22, 2024 | 7.10 | 7.15 | 7.01 | 7.03 | 41937.00 |
Mar 21, 2024 | 7.14 | 7.15 | 7.05 | 7.11 | 50273.00 |
Mar 20, 2024 | 7.09 | 7.12 | 7.05 | 7.12 | 25857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.90
Minimum
Mar 23 2020
12.39
Maximum
May 06 2019
9.093
Average
8.83
Median
Nov 27 2020
Price Benchmarks
SuRo Capital Corp | 3.82 |
Diamond Hill Investment Group Inc | 151.70 |
MidCap Financial Investment Corp | 15.25 |
Gladstone Investment Corp | 14.14 |
Ashford Inc | 4.80 |
Price Related Metrics
PE Ratio | 242.67 |
PS Ratio | 28.86 |
Price to Book Value | 0.7742 |
Price to Free Cash Flow | 3.049 |
Earnings Yield | 0.41% |
Market Cap | 157.73M |
Normalized PE Ratio | 242.67 |