MRC Global Inc (MRC)

9.31 +0.21  +2.31% NYSE Apr 14, 20:00 USD

MRC Global Price:

9.31 for April 14, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 14, 2021 9.14 9.55 9.14 9.31 310677.0
April 13, 2021 9.25 9.30 9.01 9.10 404676.0
April 12, 2021 9.30 9.375 9.061 9.34 318438.0
April 9, 2021 9.24 9.39 9.14 9.23 332995.0
April 8, 2021 9.21 9.32 8.97 9.26 348194.0
April 7, 2021 9.42 9.56 9.15 9.25 426698.0
April 6, 2021 9.68 9.90 9.40 9.44 373194.0
April 5, 2021 9.77 9.89 9.41 9.62 447124.0
April 1, 2021 9.12 9.64 9.099 9.64 390674.0
March 31, 2021 9.08 9.23 8.87 9.03 802230.0
March 30, 2021 8.82 9.18 8.81 9.04 517585.0
March 29, 2021 9.13 9.39 8.88 8.88 516289.0
March 26, 2021 9.26 9.305 9.05 9.22 390196.0
March 25, 2021 8.42 9.07 8.26 9.02 595236.0
March 24, 2021 8.69 9.11 8.61 8.65 419042.0
March 23, 2021 9.02 9.19 8.40 8.48 859931.0
March 22, 2021 9.37 9.50 9.15 9.24 461637.0
March 19, 2021 9.24 9.48 8.70 9.41 1.396M
March 18, 2021 9.56 9.71 9.16 9.24 481349.0
March 17, 2021 9.28 9.69 9.24 9.67 284291.0
March 16, 2021 9.59 9.62 9.20 9.29 680462.0
March 15, 2021 9.98 9.98 9.49 9.67 520665.0
March 12, 2021 9.91 10.00 9.71 9.98 357608.0
March 11, 2021 9.90 9.96 9.70 9.92 385549.0
March 10, 2021 9.48 9.96 9.48 9.92 453838.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 3.52 Mar 18 2020
Maximum 22.69 Jul 10 2018
Average 14.25

Price Related Metrics

PS Ratio 0.2989
Price to Book Value 2.843
Price to Free Cash Flow 3.061
Earnings Yield -38.99%
Market Cap 995.16M

News

MRC Global Names Saltiel Chief Executive
MT Newswires 03/10 04:16 ET
MRC Global Appoints Rob Saltiel as CEO
PR Newswire 03/09 16:15 ET
MRC Global Celebrates 100th Anniversary
PR Newswire 02/15 06:30 ET
MRC Global: Q4 Earnings Insights
Yahoo 02/11 16:36 ET
MRC Global EPS beats by $0.06, beats on revenue
SA Breaking News 02/11 16:22 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.