MRC Global Inc (MRC)
10.07
+0.18
(+1.82%)
USD |
NYSE |
Oct 03, 16:00
10.07
0.00 (0.00%)
After-Hours: 20:00
MRC Global Price: 10.07 for Oct. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2023 | 10.19 | 10.19 | 9.85 | 9.89 | 381567.0 |
| Sep 29, 2023 | 10.42 | 10.42 | 10.18 | 10.25 | 412424.0 |
| Sep 28, 2023 | 10.34 | 10.53 | 10.31 | 10.32 | 443080.0 |
| Sep 27, 2023 | 10.14 | 10.38 | 10.13 | 10.31 | 424297.0 |
| Sep 26, 2023 | 10.17 | 10.43 | 9.98 | 9.99 | 473755.0 |
| Sep 25, 2023 | 9.95 | 10.32 | 9.95 | 10.26 | 402064.0 |
| Sep 22, 2023 | 9.95 | 10.08 | 9.815 | 10.02 | 1.072M |
| Sep 21, 2023 | 10.25 | 10.27 | 9.80 | 9.86 | 1.835M |
| Sep 20, 2023 | 10.36 | 10.47 | 10.25 | 10.26 | 635414.0 |
| Sep 19, 2023 | 10.16 | 10.36 | 10.16 | 10.32 | 769832.0 |
| Sep 18, 2023 | 10.17 | 10.23 | 10.00 | 10.15 | 396682.0 |
| Sep 15, 2023 | 10.35 | 10.59 | 10.15 | 10.16 | 1.132M |
| Sep 14, 2023 | 9.99 | 10.42 | 9.99 | 10.36 | 596888.0 |
| Sep 13, 2023 | 9.95 | 9.955 | 9.80 | 9.90 | 1.149M |
| Sep 12, 2023 | 9.91 | 9.98 | 9.76 | 9.96 | 1.187M |
| Sep 11, 2023 | 9.68 | 9.88 | 9.585 | 9.86 | 895945.0 |
| Sep 08, 2023 | 9.32 | 9.59 | 9.16 | 9.55 | 536317.0 |
| Sep 07, 2023 | 9.60 | 9.67 | 9.21 | 9.26 | 974156.0 |
| Sep 06, 2023 | 9.65 | 9.75 | 9.36 | 9.64 | 688856.0 |
| Sep 05, 2023 | 9.62 | 9.63 | 9.38 | 9.60 | 987250.0 |
| Sep 01, 2023 | 9.35 | 9.825 | 9.35 | 9.75 | 1.355M |
| Aug 31, 2023 | 9.28 | 9.33 | 9.21 | 9.32 | 1.199M |
| Aug 30, 2023 | 9.19 | 9.38 | 9.18 | 9.28 | 415852.0 |
| Aug 29, 2023 | 9.23 | 9.28 | 9.14 | 9.23 | 285235.0 |
| Aug 28, 2023 | 9.18 | 9.36 | 9.115 | 9.22 | 298156.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.52
Minimum
Mar 18 2020
18.86
Maximum
Oct 04 2018
10.39
Average
9.92
Median
Mar 10 2021
Price Benchmarks
| Geospace Technologies Corp | 12.75 |
| Dril-Quip Inc | 27.06 |
| Superior Drilling Products Inc | 0.78 |
| ChampionX Corp | 34.99 |
| Drilling Tools International Corp | 3.90 |
Price Related Metrics
| PE Ratio | 10.83 |
| PS Ratio | 0.2431 |
| Price to Book Value | 1.945 |
| Price to Free Cash Flow | 39.01 |
| Earnings Yield | 9.24% |
| Market Cap | 846.00M |
| Operating PE Ratio | 4.715 |
| Normalized PE Ratio | 10.83 |