MRC Global Inc (MRC)
4.05
-0.15 -3.57%
NYSE
Oct 28, 11:15
USD
MRC Global Price:
4.05 for Oct. 28, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2012.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct. 27, 2020 | 4.43 | 4.433 | 4.18 | 4.20 | 446196.0 |
| Oct. 26, 2020 | 4.70 | 4.76 | 4.44 | 4.46 | 355639.0 |
| Oct. 23, 2020 | 4.96 | 5.05 | 4.81 | 4.82 | 441745.0 |
| Oct. 22, 2020 | 4.76 | 4.94 | 4.76 | 4.93 | 419508.0 |
| Oct. 21, 2020 | 4.83 | 4.86 | 4.68 | 4.75 | 521248.0 |
| Oct. 20, 2020 | 4.81 | 4.955 | 4.795 | 4.85 | 1.203M |
| Oct. 19, 2020 | 4.65 | 4.82 | 4.57 | 4.74 | 463817.0 |
| Oct. 16, 2020 | 4.70 | 4.74 | 4.39 | 4.61 | 473983.0 |
| Oct. 15, 2020 | 4.57 | 4.745 | 4.46 | 4.69 | 545163.0 |
| Oct. 14, 2020 | 4.58 | 4.83 | 4.530 | 4.67 | 559273.0 |
| Oct. 13, 2020 | 4.58 | 4.67 | 4.43 | 4.52 | 406106.0 |
| Oct. 12, 2020 | 4.66 | 4.75 | 4.50 | 4.65 | 478235.0 |
| Oct. 9, 2020 | 4.65 | 4.715 | 4.48 | 4.68 | 631303.0 |
| Oct. 8, 2020 | 4.61 | 4.67 | 4.525 | 4.64 | 513049.0 |
| Oct. 7, 2020 | 4.45 | 4.52 | 4.34 | 4.49 | 976418.0 |
| Oct. 6, 2020 | 4.44 | 4.615 | 4.36 | 4.39 | 1.680M |
| Oct. 5, 2020 | 4.39 | 4.440 | 4.23 | 4.38 | 651784.0 |
| Oct. 2, 2020 | 4.00 | 4.41 | 3.93 | 4.33 | 741577.0 |
| Oct. 1, 2020 | 4.25 | 4.29 | 4.06 | 4.13 | 716811.0 |
| Sept. 30, 2020 | 4.43 | 4.59 | 4.255 | 4.28 | 784953.0 |
| Sept. 29, 2020 | 4.67 | 4.67 | 4.33 | 4.45 | 716630.0 |
| Sept. 28, 2020 | 4.61 | 4.855 | 4.594 | 4.67 | 915951.0 |
| Sept. 25, 2020 | 4.70 | 4.76 | 4.33 | 4.52 | 1.748M |
| Sept. 24, 2020 | 5.00 | 5.17 | 4.76 | 4.78 | 1.649M |
| Sept. 23, 2020 | 5.62 | 5.79 | 5.04 | 5.05 | 777927.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Pacific Ethanol Inc | 6.49 |
| Renewable Energy Group Inc | 55.57 |
| Vertex Energy Inc | 0.40 |
Price Range, Past 5 Years
| Minimum | 3.52 | Mar 18 2020 |
| Maximum | 22.69 | Jul 10 2018 |
| Average | 14.68 |
News
Contura Energy and Taseko Mines among Energy/Materials gainers; Oasis Midstream Partners and PEDEVCO among losers
SA Breaking News 09/18 14:00 ET
SA Breaking News 09/18 14:00 ET
Pacific Ethanol and Ossen Innovation among Energy/Materials gainers; Empresa Distribuidora and Centrus Energy among losers
SA Breaking News 09/16 14:02 ET
SA Breaking News 09/16 14:02 ET
Kraton and U.S. Gold among Energy/Materials gainers; Turquoise Hill Resources and PDC Energy among losers
SA Breaking News 09/10 14:02 ET
SA Breaking News 09/10 14:02 ET
MRC Global Announces Third Quarter 2020 Earnings Release and Conference Call Schedule
PR Newswire 09/03 16:15 ET
PR Newswire 09/03 16:15 ET
Advertisement
