MRC Global Inc (MRC)

5.91 -0.13  -2.15% NYSE Aug 7, 20:00 USD

MRC Global Price:

5.91 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 7, 2020 5.91 6.105 5.85 5.91 709179.0
Aug. 6, 2020 6.13 6.16 6.03 6.04 484684.0
Aug. 5, 2020 5.92 6.17 5.86 6.17 501819.0
Aug. 4, 2020 5.68 5.965 5.61 5.84 634712.0
Aug. 3, 2020 5.89 5.91 5.53 5.71 1.186M
July 31, 2020 6.03 6.075 5.755 5.95 803089.0
July 30, 2020 6.17 6.17 5.875 6.09 746722.0
July 29, 2020 6.35 6.35 5.85 6.31 905022.0
July 28, 2020 6.34 6.39 6.08 6.22 1.018M
July 27, 2020 6.09 6.32 6.02 6.29 909525.0
July 24, 2020 6.20 6.34 6.095 6.13 367089.0
July 23, 2020 5.96 6.28 5.92 6.19 401783.0
July 22, 2020 5.96 6.23 5.91 5.98 751152.0
July 21, 2020 5.79 6.13 5.79 6.08 750348.0
July 20, 2020 5.86 5.96 5.715 5.73 349928.0
July 17, 2020 5.93 6.05 5.88 5.92 319775.0
July 16, 2020 5.85 6.055 5.72 5.92 388028.0
July 15, 2020 5.56 5.96 5.32 5.88 595119.0
July 14, 2020 5.10 5.34 5.01 5.32 1.144M
July 13, 2020 5.40 5.52 5.02 5.16 731473.0
July 10, 2020 5.03 5.33 5.01 5.33 403019.0
July 9, 2020 5.37 5.44 5.02 5.05 433950.0
July 8, 2020 5.43 5.56 5.30 5.42 625971.0
July 7, 2020 5.83 5.83 5.425 5.43 787396.0
July 6, 2020 5.93 6.00 5.79 5.95 304989.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
BP Prudhoe Bay Royalty Trust 2.70
ConocoPhillips 38.30
CVR Energy Inc 17.44

Price Range, Past 5 Years

Minimum 3.52 Mar 18 2020
Maximum 22.69 Jul 10 2018
Average 15.01
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.