MRC Global Inc (MRC)

7.64 -0.47  -5.80% NYSE Jan 20, 15:15 USD

MRC Global Price:

7.64 for Jan. 20, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2021 8.00 8.17 7.83 8.11 503358.0
Jan. 15, 2021 7.67 7.87 7.505 7.80 394203.0
Jan. 14, 2021 7.65 7.90 7.510 7.88 384105.0
Jan. 13, 2021 7.83 7.86 7.46 7.54 378732.0
Jan. 12, 2021 7.20 7.90 7.20 7.85 419454.0
Jan. 11, 2021 7.07 7.24 6.835 7.15 401235.0
Jan. 8, 2021 7.11 7.31 6.91 7.30 398828.0
Jan. 7, 2021 7.55 7.55 6.96 7.00 507635.0
Jan. 6, 2021 7.17 7.43 7.06 7.42 573506.0
Jan. 5, 2021 6.49 7.025 6.46 6.95 360682.0
Jan. 4, 2021 6.77 6.86 6.315 6.41 446263.0
Dec. 31, 2020 6.60 6.75 6.50 6.63 302911.0
Dec. 30, 2020 6.51 6.694 6.51 6.62 203961.0
Dec. 29, 2020 6.78 6.78 6.438 6.50 243814.0
Dec. 28, 2020 6.70 7.05 6.62 6.72 375856.0
Dec. 24, 2020 6.64 6.66 6.43 6.59 248613.0
Dec. 23, 2020 6.61 6.70 6.51 6.61 319985.0
Dec. 22, 2020 6.48 6.513 6.325 6.50 393138.0
Dec. 21, 2020 6.45 6.56 6.325 6.50 474869.0
Dec. 18, 2020 6.89 6.98 6.73 6.76 886525.0
Dec. 17, 2020 6.84 6.95 6.735 6.88 405613.0
Dec. 16, 2020 6.88 6.88 6.69 6.78 442845.0
Dec. 15, 2020 6.60 7.07 6.60 6.87 457001.0
Dec. 14, 2020 6.59 6.593 6.395 6.50 334470.0
Dec. 11, 2020 6.59 6.60 6.35 6.43 317478.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 3.52 Mar 18 2020
Maximum 22.69 Jul 10 2018
Average 14.38

Price Related Metrics

PS Ratio 0.2291
Price to Book Value 1.811
Price to Free Cash Flow 2.314
Earnings Yield -50.65%
Market Cap 628.31M

News

Is MRC A Good Stock To Buy Now?
Yahoo 12/16 11:36 ET
MRC Global up 12% after beating Q3 estimates
SA Breaking News 10/29 12:30 ET
MRC Global EPS beats by $0.13, beats on revenue
SA Breaking News 07/28 16:23 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.