MRC Global Inc (MRC)
9.31
+0.21 +2.31%
NYSE
Apr 14, 20:00
USD
MRC Global Price:
9.31 for April 14, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2012.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 14, 2021 | 9.14 | 9.55 | 9.14 | 9.31 | 310677.0 |
| April 13, 2021 | 9.25 | 9.30 | 9.01 | 9.10 | 404676.0 |
| April 12, 2021 | 9.30 | 9.375 | 9.061 | 9.34 | 318438.0 |
| April 9, 2021 | 9.24 | 9.39 | 9.14 | 9.23 | 332995.0 |
| April 8, 2021 | 9.21 | 9.32 | 8.97 | 9.26 | 348194.0 |
| April 7, 2021 | 9.42 | 9.56 | 9.15 | 9.25 | 426698.0 |
| April 6, 2021 | 9.68 | 9.90 | 9.40 | 9.44 | 373194.0 |
| April 5, 2021 | 9.77 | 9.89 | 9.41 | 9.62 | 447124.0 |
| April 1, 2021 | 9.12 | 9.64 | 9.099 | 9.64 | 390674.0 |
| March 31, 2021 | 9.08 | 9.23 | 8.87 | 9.03 | 802230.0 |
| March 30, 2021 | 8.82 | 9.18 | 8.81 | 9.04 | 517585.0 |
| March 29, 2021 | 9.13 | 9.39 | 8.88 | 8.88 | 516289.0 |
| March 26, 2021 | 9.26 | 9.305 | 9.05 | 9.22 | 390196.0 |
| March 25, 2021 | 8.42 | 9.07 | 8.26 | 9.02 | 595236.0 |
| March 24, 2021 | 8.69 | 9.11 | 8.61 | 8.65 | 419042.0 |
| March 23, 2021 | 9.02 | 9.19 | 8.40 | 8.48 | 859931.0 |
| March 22, 2021 | 9.37 | 9.50 | 9.15 | 9.24 | 461637.0 |
| March 19, 2021 | 9.24 | 9.48 | 8.70 | 9.41 | 1.396M |
| March 18, 2021 | 9.56 | 9.71 | 9.16 | 9.24 | 481349.0 |
| March 17, 2021 | 9.28 | 9.69 | 9.24 | 9.67 | 284291.0 |
| March 16, 2021 | 9.59 | 9.62 | 9.20 | 9.29 | 680462.0 |
| March 15, 2021 | 9.98 | 9.98 | 9.49 | 9.67 | 520665.0 |
| March 12, 2021 | 9.91 | 10.00 | 9.71 | 9.98 | 357608.0 |
| March 11, 2021 | 9.90 | 9.96 | 9.70 | 9.92 | 385549.0 |
| March 10, 2021 | 9.48 | 9.96 | 9.48 | 9.92 | 453838.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Geospace Technologies Corp | 8.35 |
| NOW Inc | 9.83 |
| Superior Drilling Products Inc | 0.8429 |
Price Range, Past 5 Years
| Minimum | 3.52 | Mar 18 2020 |
| Maximum | 22.69 | Jul 10 2018 |
| Average | 14.25 |
Price Related Metrics
| PS Ratio | 0.2989 |
| Price to Book Value | 2.843 |
| Price to Free Cash Flow | 3.061 |
| Earnings Yield | -38.99% |
| Market Cap | 995.16M |
News
MRC Global taps former Key Energy chief Saltiel as new President, CEO
SA Breaking News 03/09 18:41 ET
SA Breaking News 03/09 18:41 ET
MRC Global Announces First Quarter 2021 Earnings Release and Conference Call Schedule
PR Newswire 03/08 16:15 ET
PR Newswire 03/08 16:15 ET
Gevo and Amyris among Energy/Materials gainers; Camber Energy among the losers
SA Breaking News 02/19 14:02 ET
SA Breaking News 02/19 14:02 ET
--Analyst Actions: JPMorgan Downgrades MRC Global to Neutral From Overweight; Price Target is $7
MT Newswires 02/19 07:18 ET
MT Newswires 02/19 07:18 ET
ION Geophysical, Torchlight Energy lead energy gainers; Arcadia Biosciences, U.S. Energy among major losers
SA Breaking News 02/12 14:00 ET
SA Breaking News 02/12 14:00 ET
-- Earnings Flash (MRC) MRC GLOBAL Posts Q4 Revenue $579M, vs. Street Est of $548.1M
MT Newswires 02/11 16:18 ET
MT Newswires 02/11 16:18 ET
Advertisement
