Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Oct 02, 2023 10.19 10.19 9.85 9.89 381567.0
Sep 29, 2023 10.42 10.42 10.18 10.25 412424.0
Sep 28, 2023 10.34 10.53 10.31 10.32 443080.0
Sep 27, 2023 10.14 10.38 10.13 10.31 424297.0
Sep 26, 2023 10.17 10.43 9.98 9.99 473755.0
Sep 25, 2023 9.95 10.32 9.95 10.26 402064.0
Sep 22, 2023 9.95 10.08 9.815 10.02 1.072M
Sep 21, 2023 10.25 10.27 9.80 9.86 1.835M
Sep 20, 2023 10.36 10.47 10.25 10.26 635414.0
Sep 19, 2023 10.16 10.36 10.16 10.32 769832.0
Sep 18, 2023 10.17 10.23 10.00 10.15 396682.0
Sep 15, 2023 10.35 10.59 10.15 10.16 1.132M
Sep 14, 2023 9.99 10.42 9.99 10.36 596888.0
Sep 13, 2023 9.95 9.955 9.80 9.90 1.149M
Sep 12, 2023 9.91 9.98 9.76 9.96 1.187M
Sep 11, 2023 9.68 9.88 9.585 9.86 895945.0
Sep 08, 2023 9.32 9.59 9.16 9.55 536317.0
Sep 07, 2023 9.60 9.67 9.21 9.26 974156.0
Sep 06, 2023 9.65 9.75 9.36 9.64 688856.0
Sep 05, 2023 9.62 9.63 9.38 9.60 987250.0
Sep 01, 2023 9.35 9.825 9.35 9.75 1.355M
Aug 31, 2023 9.28 9.33 9.21 9.32 1.199M
Aug 30, 2023 9.19 9.38 9.18 9.28 415852.0
Aug 29, 2023 9.23 9.28 9.14 9.23 285235.0
Aug 28, 2023 9.18 9.36 9.115 9.22 298156.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.52
Minimum
Mar 18 2020
18.86
Maximum
Oct 04 2018
10.39
Average
9.92
Median
Mar 10 2021

Price Related Metrics