MRC Global Inc (MRC)
7.64
-0.47 -5.80%
NYSE
Jan 20, 15:15
USD
MRC Global Price:
7.64 for Jan. 20, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2012.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 19, 2021 | 8.00 | 8.17 | 7.83 | 8.11 | 503358.0 |
| Jan. 15, 2021 | 7.67 | 7.87 | 7.505 | 7.80 | 394203.0 |
| Jan. 14, 2021 | 7.65 | 7.90 | 7.510 | 7.88 | 384105.0 |
| Jan. 13, 2021 | 7.83 | 7.86 | 7.46 | 7.54 | 378732.0 |
| Jan. 12, 2021 | 7.20 | 7.90 | 7.20 | 7.85 | 419454.0 |
| Jan. 11, 2021 | 7.07 | 7.24 | 6.835 | 7.15 | 401235.0 |
| Jan. 8, 2021 | 7.11 | 7.31 | 6.91 | 7.30 | 398828.0 |
| Jan. 7, 2021 | 7.55 | 7.55 | 6.96 | 7.00 | 507635.0 |
| Jan. 6, 2021 | 7.17 | 7.43 | 7.06 | 7.42 | 573506.0 |
| Jan. 5, 2021 | 6.49 | 7.025 | 6.46 | 6.95 | 360682.0 |
| Jan. 4, 2021 | 6.77 | 6.86 | 6.315 | 6.41 | 446263.0 |
| Dec. 31, 2020 | 6.60 | 6.75 | 6.50 | 6.63 | 302911.0 |
| Dec. 30, 2020 | 6.51 | 6.694 | 6.51 | 6.62 | 203961.0 |
| Dec. 29, 2020 | 6.78 | 6.78 | 6.438 | 6.50 | 243814.0 |
| Dec. 28, 2020 | 6.70 | 7.05 | 6.62 | 6.72 | 375856.0 |
| Dec. 24, 2020 | 6.64 | 6.66 | 6.43 | 6.59 | 248613.0 |
| Dec. 23, 2020 | 6.61 | 6.70 | 6.51 | 6.61 | 319985.0 |
| Dec. 22, 2020 | 6.48 | 6.513 | 6.325 | 6.50 | 393138.0 |
| Dec. 21, 2020 | 6.45 | 6.56 | 6.325 | 6.50 | 474869.0 |
| Dec. 18, 2020 | 6.89 | 6.98 | 6.73 | 6.76 | 886525.0 |
| Dec. 17, 2020 | 6.84 | 6.95 | 6.735 | 6.88 | 405613.0 |
| Dec. 16, 2020 | 6.88 | 6.88 | 6.69 | 6.78 | 442845.0 |
| Dec. 15, 2020 | 6.60 | 7.07 | 6.60 | 6.87 | 457001.0 |
| Dec. 14, 2020 | 6.59 | 6.593 | 6.395 | 6.50 | 334470.0 |
| Dec. 11, 2020 | 6.59 | 6.60 | 6.35 | 6.43 | 317478.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Geospace Technologies Corp | 9.24 |
| Superior Drilling Products Inc | 0.79 |
| Gulf Island Fabrication Inc | 3.65 |
Price Range, Past 5 Years
| Minimum | 3.52 | Mar 18 2020 |
| Maximum | 22.69 | Jul 10 2018 |
| Average | 14.38 |
Price Related Metrics
| PS Ratio | 0.2291 |
| Price to Book Value | 1.811 |
| Price to Free Cash Flow | 2.314 |
| Earnings Yield | -50.65% |
| Market Cap | 628.31M |
News
MRC Global Announces 2020 Fourth Quarter and Full Year Earnings Release and Conference Call Schedule
PR Newswire 01/04 16:15 ET
PR Newswire 01/04 16:15 ET
U.S. Concrete and Tronox among Energy/Materials gainers; Arch Resources and New Fortress Energy among losers
SA Breaking News 10/29 13:59 ET
SA Breaking News 10/29 13:59 ET
-- Earnings Flash (MRC) MRC GLOBAL Reports Q3 Revenue $585M, vs. Street Est of $566.6M
MT Newswires 10/28 16:23 ET
MT Newswires 10/28 16:23 ET
Contura Energy and Taseko Mines among Energy/Materials gainers; Oasis Midstream Partners and PEDEVCO among losers
SA Breaking News 09/18 14:00 ET
SA Breaking News 09/18 14:00 ET
Pacific Ethanol and Ossen Innovation among Energy/Materials gainers; Empresa Distribuidora and Centrus Energy among losers
SA Breaking News 09/16 14:02 ET
SA Breaking News 09/16 14:02 ET
Kraton and U.S. Gold among Energy/Materials gainers; Turquoise Hill Resources and PDC Energy among losers
SA Breaking News 09/10 14:02 ET
SA Breaking News 09/10 14:02 ET
MRC Global Announces Third Quarter 2020 Earnings Release and Conference Call Schedule
PR Newswire 09/03 16:15 ET
PR Newswire 09/03 16:15 ET
-- Earnings Flash (MRC) MRC GLOBAL INC. Posts Q2 Revenue $602M, vs. Street Est of $587.8M
MT Newswires 07/28 16:22 ET
MT Newswires 07/28 16:22 ET
Advertisement
