Natural Gas Services Group, Inc. (NGS)
36.42
+0.26
(+0.71%)
USD |
NYSE |
Sep 16, 14:19
Natural Gas Services Group Price : 36.42 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 35.95 | 36.60 | 35.64 | 36.16 | 129536.0 |
| Sep 14, 2026 | 37.31 | 37.31 | 35.54 | 35.60 | 146231.0 |
| Sep 11, 2026 | 36.84 | 38.00 | 36.62 | 37.87 | 132857.0 |
| Sep 10, 2026 | 38.35 | 38.56 | 36.83 | 36.84 | 127764.0 |
| Sep 09, 2026 | 37.15 | 38.28 | 36.63 | 38.08 | 158254.0 |
| Sep 08, 2026 | 36.69 | 37.48 | 36.59 | 36.93 | 133856.0 |
| Sep 04, 2026 | 35.59 | 36.46 | 35.41 | 36.33 | 122702.0 |
| Sep 03, 2026 | 35.30 | 36.31 | 35.30 | 35.67 | 69761.00 |
| Sep 02, 2026 | 35.04 | 35.59 | 34.27 | 35.30 | 114868.0 |
| Sep 01, 2026 | 35.27 | 35.44 | 34.85 | 35.27 | 88577.00 |
| Aug 31, 2026 | 35.26 | 35.32 | 34.65 | 35.20 | 79720.00 |
| Aug 28, 2026 | 35.23 | 35.70 | 34.56 | 34.69 | 74643.00 |
| Aug 27, 2026 | 34.67 | 35.50 | 34.30 | 35.40 | 77752.00 |
| Aug 26, 2026 | 34.23 | 34.99 | 34.05 | 34.74 | 77137.00 |
| Aug 25, 2026 | 34.50 | 35.38 | 34.25 | 34.37 | 77444.00 |
| Aug 24, 2026 | 35.45 | 35.45 | 34.53 | 34.77 | 131055.0 |
| Aug 21, 2026 | 35.64 | 36.04 | 34.98 | 35.49 | 213259.0 |
| Aug 20, 2026 | 35.46 | 35.87 | 35.14 | 35.52 | 153213.0 |
| Aug 19, 2026 | 37.45 | 37.72 | 34.70 | 35.22 | 261742.0 |
| Aug 18, 2026 | 38.66 | 38.66 | 37.26 | 37.59 | 115650.0 |
| Aug 17, 2026 | 37.70 | 38.66 | 37.57 | 38.26 | 128201.0 |
| Aug 14, 2026 | 36.72 | 38.00 | 36.52 | 37.97 | 152574.0 |
| Aug 13, 2026 | 36.50 | 37.52 | 36.26 | 36.74 | 147906.0 |
| Aug 12, 2026 | 36.57 | 37.41 | 36.04 | 36.72 | 170903.0 |
| Aug 11, 2026 | 37.25 | 37.67 | 34.64 | 36.78 | 154816.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 22.66 |
| PS Ratio | 2.451 |
| PEG Ratio | 1.760 |
| Price to Book Value | 1.595 |
| Earnings Yield | 4.41% |
| Market Cap | 469.64M |
| PEGY Ratio | 1.583 |
| Operating PE Ratio | 10.62 |
| Normalized PE Ratio | 20.54 |