Natural Gas Services Group Inc (NGS)
27.22
+1.31
(+5.06%)
USD |
NYSE |
Nov 21, 16:00
27.22
0.00 (0.00%)
After-Hours: 19:48
Natural Gas Services Group Price: 27.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 25.80 | 26.00 | 25.52 | 25.91 | 62389.00 |
| Nov 19, 2024 | 24.72 | 25.85 | 24.35 | 25.68 | 98452.00 |
| Nov 18, 2024 | 25.46 | 25.60 | 24.91 | 25.02 | 134915.0 |
| Nov 15, 2024 | 25.00 | 25.06 | 24.51 | 24.95 | 106777.0 |
| Nov 14, 2024 | 24.12 | 24.69 | 24.11 | 24.39 | 59946.00 |
| Nov 13, 2024 | 24.50 | 24.60 | 23.78 | 24.11 | 53205.00 |
| Nov 12, 2024 | 24.50 | 24.63 | 24.04 | 24.29 | 53388.00 |
| Nov 11, 2024 | 23.92 | 24.51 | 23.65 | 24.43 | 48560.00 |
| Nov 08, 2024 | 22.83 | 23.74 | 22.69 | 23.53 | 42714.00 |
| Nov 07, 2024 | 23.11 | 23.26 | 22.23 | 22.76 | 56979.00 |
| Nov 06, 2024 | 21.13 | 23.26 | 20.87 | 22.90 | 86349.00 |
| Nov 05, 2024 | 19.81 | 20.41 | 19.81 | 20.31 | 17338.00 |
| Nov 04, 2024 | 19.12 | 20.02 | 19.12 | 19.90 | 42593.00 |
| Nov 01, 2024 | 19.89 | 20.09 | 18.99 | 19.11 | 25746.00 |
| Oct 31, 2024 | 19.30 | 20.00 | 19.30 | 19.57 | 25325.00 |
| Oct 30, 2024 | 19.66 | 20.04 | 19.66 | 19.97 | 22960.00 |
| Oct 29, 2024 | 19.82 | 20.15 | 19.24 | 19.40 | 43906.00 |
| Oct 28, 2024 | 20.00 | 20.43 | 19.61 | 19.93 | 27176.00 |
| Oct 25, 2024 | 20.37 | 20.69 | 20.06 | 20.24 | 27373.00 |
| Oct 24, 2024 | 19.62 | 20.10 | 19.50 | 20.03 | 21278.00 |
| Oct 23, 2024 | 19.61 | 19.80 | 19.42 | 19.64 | 19941.00 |
| Oct 22, 2024 | 19.65 | 20.18 | 19.44 | 19.88 | 29030.00 |
| Oct 21, 2024 | 19.88 | 20.01 | 19.48 | 19.63 | 23411.00 |
| Oct 18, 2024 | 20.22 | 20.22 | 19.68 | 19.70 | 25414.00 |
| Oct 17, 2024 | 20.63 | 20.63 | 20.19 | 20.25 | 26880.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.10
Minimum
Apr 01 2020
27.22
Maximum
Nov 21 2024
12.06
Average
10.84
Median
Price Benchmarks
| NOV Inc | 16.40 |
| Newpark Resources Inc | 7.78 |
| Oil States International Inc | 5.43 |
| Cactus Inc | 68.48 |
| Drilling Tools International Corp | 3.450 |
Price Related Metrics
| PE Ratio | 21.27 |
| PS Ratio | 2.229 |
| PEG Ratio | 0.0348 |
| Price to Book Value | 1.352 |
| Earnings Yield | 4.70% |
| Market Cap | 339.54M |
| PEGY Ratio | 0.0348 |
| Operating PE Ratio | 10.49 |
| Normalized PE Ratio | 20.60 |