Natural Gas Services Group, Inc. (NGS)
34.37
-0.40
(-1.15%)
USD |
NYSE |
Aug 25, 16:00
34.33
-0.04
(-0.12%)
Pre-Market: 19:59
Natural Gas Services Group Price : 34.37 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 34.50 | 35.38 | 34.25 | 34.37 | 77444.00 |
| Aug 24, 2026 | 35.45 | 35.45 | 34.53 | 34.77 | 131055.0 |
| Aug 21, 2026 | 35.64 | 36.04 | 34.98 | 35.49 | 213259.0 |
| Aug 20, 2026 | 35.46 | 35.87 | 35.14 | 35.52 | 153213.0 |
| Aug 19, 2026 | 37.45 | 37.72 | 34.70 | 35.22 | 261742.0 |
| Aug 18, 2026 | 38.66 | 38.66 | 37.26 | 37.59 | 115650.0 |
| Aug 17, 2026 | 37.70 | 38.66 | 37.57 | 38.26 | 128201.0 |
| Aug 14, 2026 | 36.72 | 38.00 | 36.52 | 37.97 | 152574.0 |
| Aug 13, 2026 | 36.50 | 37.52 | 36.26 | 36.74 | 147906.0 |
| Aug 12, 2026 | 36.57 | 37.41 | 36.04 | 36.72 | 170903.0 |
| Aug 11, 2026 | 37.25 | 37.67 | 34.64 | 36.78 | 154816.0 |
| Aug 10, 2026 | 37.29 | 37.76 | 36.81 | 36.97 | 88048.00 |
| Aug 07, 2026 | 36.21 | 37.16 | 35.53 | 37.01 | 81467.00 |
| Aug 06, 2026 | 37.28 | 37.49 | 36.23 | 36.40 | 85083.00 |
| Aug 05, 2026 | 37.50 | 37.72 | 35.98 | 36.68 | 110057.0 |
| Aug 04, 2026 | 36.37 | 37.41 | 36.25 | 37.23 | 86277.00 |
| Aug 03, 2026 | 35.99 | 36.85 | 35.80 | 36.37 | 76546.00 |
| Jul 31, 2026 | 35.88 | 36.90 | 35.40 | 36.64 | 127827.0 |
| Jul 30, 2026 | 35.75 | 36.49 | 35.39 | 35.89 | 170457.0 |
| Jul 29, 2026 | 36.47 | 37.64 | 35.24 | 35.53 | 128919.0 |
| Jul 28, 2026 | 36.12 | 37.08 | 34.68 | 35.76 | 172396.0 |
| Jul 27, 2026 | 36.59 | 37.67 | 35.85 | 36.40 | 162742.0 |
| Jul 24, 2026 | 39.30 | 40.00 | 35.85 | 36.47 | 174470.0 |
| Jul 23, 2026 | 40.01 | 40.62 | 37.97 | 38.87 | 131326.0 |
| Jul 22, 2026 | 39.54 | 40.15 | 38.38 | 39.55 | 139418.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 21.39 |
| PS Ratio | 2.314 |
| PEG Ratio | 1.661 |
| Price to Book Value | 1.505 |
| Earnings Yield | 4.68% |
| Market Cap | 443.27M |
| PEGY Ratio | 1.486 |
| Operating PE Ratio | 10.03 |
| Normalized PE Ratio | 19.39 |