Natural Gas Services Group Inc (NGS)
23.51
+0.15
(+0.64%)
USD |
NYSE |
May 09, 16:00
23.48
-0.03
(-0.13%)
After-Hours: 20:00
Natural Gas Services Group Price: 23.51 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 23.39 | 23.86 | 23.10 | 23.51 | 34799.00 |
May 08, 2024 | 23.24 | 23.74 | 23.18 | 23.36 | 54729.00 |
May 07, 2024 | 23.20 | 23.53 | 23.07 | 23.10 | 55285.00 |
May 06, 2024 | 22.34 | 23.34 | 22.34 | 23.03 | 61675.00 |
May 03, 2024 | 22.75 | 22.75 | 22.32 | 22.39 | 37702.00 |
May 02, 2024 | 22.55 | 22.93 | 22.35 | 22.44 | 45098.00 |
May 01, 2024 | 22.11 | 22.72 | 21.88 | 22.44 | 65104.00 |
Apr 30, 2024 | 23.60 | 23.65 | 22.08 | 22.08 | 95675.00 |
Apr 29, 2024 | 23.67 | 24.22 | 23.44 | 23.65 | 93279.00 |
Apr 26, 2024 | 24.00 | 24.06 | 23.13 | 23.79 | 101529.0 |
Apr 25, 2024 | 24.25 | 24.28 | 23.93 | 24.17 | 47213.00 |
Apr 24, 2024 | 24.38 | 24.90 | 23.89 | 24.27 | 103675.0 |
Apr 23, 2024 | 23.94 | 24.45 | 23.79 | 24.21 | 85188.00 |
Apr 22, 2024 | 23.08 | 24.14 | 22.95 | 23.73 | 86197.00 |
Apr 19, 2024 | 23.14 | 23.83 | 23.12 | 23.39 | 62269.00 |
Apr 18, 2024 | 23.35 | 23.90 | 22.65 | 23.38 | 131581.0 |
Apr 17, 2024 | 23.33 | 23.75 | 22.69 | 23.18 | 78800.00 |
Apr 16, 2024 | 24.01 | 24.10 | 22.52 | 23.42 | 144182.0 |
Apr 15, 2024 | 23.73 | 24.24 | 23.32 | 23.96 | 119335.0 |
Apr 12, 2024 | 23.57 | 23.78 | 23.32 | 23.52 | 86206.00 |
Apr 11, 2024 | 22.79 | 23.51 | 22.79 | 23.39 | 58170.00 |
Apr 10, 2024 | 22.87 | 23.21 | 22.22 | 22.86 | 77615.00 |
Apr 09, 2024 | 23.34 | 23.42 | 22.71 | 23.12 | 96254.00 |
Apr 08, 2024 | 23.64 | 23.81 | 23.06 | 23.46 | 131167.0 |
Apr 05, 2024 | 23.99 | 24.39 | 23.01 | 23.62 | 127945.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.10
Minimum
Apr 01 2020
24.27
Maximum
Apr 24 2024
11.31
Average
10.81
Median
Nov 26 2019
Price Benchmarks
Drilling Tools International Corp | 5.51 |
Dril-Quip Inc | 19.71 |
NOV Inc | 19.13 |
Newpark Resources Inc | 7.65 |
Superior Drilling Products Inc | 1.25 |
Price Related Metrics
PE Ratio | 61.87 |
PS Ratio | 2.404 |
Price to Book Value | 1.240 |
Earnings Yield | 1.62% |
Market Cap | 292.40M |
Operating PE Ratio | 24.81 |
Normalized PE Ratio | 51.72 |