Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Aug 17, 2022 10.14 10.52 10.02 10.25 37485.00
Aug 16, 2022 10.04 10.29 9.760 10.14 48270.00
Aug 15, 2022 9.75 10.02 9.70 9.77 19838.00
Aug 12, 2022 10.09 10.10 9.97 10.04 15175.00
Aug 11, 2022 9.96 10.12 9.96 10.09 17564.00
Aug 10, 2022 9.95 10.08 9.714 9.99 15365.00
Aug 09, 2022 10.00 10.12 9.92 9.92 7394.00
Aug 08, 2022 9.76 10.17 9.76 9.99 20760.00
Aug 05, 2022 9.66 9.98 9.62 9.88 32520.00
Aug 04, 2022 9.85 9.90 9.60 9.73 22509.00
Aug 03, 2022 9.84 9.90 9.52 9.89 48025.00
Aug 02, 2022 9.76 10.08 9.703 9.85 64174.00
Aug 01, 2022 10.13 10.15 9.65 9.73 125503.0
Jul 29, 2022 9.95 10.18 9.95 10.05 142463.0
Jul 28, 2022 10.28 10.28 9.93 9.95 39953.00
Jul 27, 2022 10.12 10.33 9.98 10.21 36863.00
Jul 26, 2022 10.26 10.30 9.90 9.91 51802.00
Jul 25, 2022 9.89 10.30 9.89 10.08 35873.00
Jul 22, 2022 10.09 10.16 9.88 10.02 19233.00
Jul 21, 2022 10.40 10.46 9.90 9.95 21473.00
Jul 20, 2022 10.89 11.01 10.39 10.60 34727.00
Jul 19, 2022 10.69 10.96 10.60 10.85 18734.00
Jul 18, 2022 9.89 10.68 9.89 10.58 48206.00
Jul 15, 2022 9.63 10.02 9.63 9.95 24421.00
Jul 14, 2022 9.80 10.04 9.53 9.64 29654.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.10
Minimum
Apr 01 2020
29.25
Maximum
Sep 28 2017
14.64
Average
11.95
Median
Feb 23 2022

Price Related Metrics

PS Ratio 1.727
PEG Ratio -0.4460
Price to Book Value 0.5582
Earnings Yield -4.90%
Market Cap 128.24M
PEGY Ratio -0.4460