Drilling Tools International Corp (DTI)
5.60
+0.30
(+5.66%)
USD |
NASDAQ |
Apr 26, 16:00
5.51
-0.09
(-1.61%)
Pre-Market: 20:00
Drilling Tools International Price: 5.60 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 5.055 | 5.61 | 5.05 | 5.60 | 59677.00 |
| Apr 25, 2024 | 5.21 | 5.31 | 4.760 | 5.30 | 67531.00 |
| Apr 24, 2024 | 5.25 | 5.44 | 4.950 | 5.39 | 79919.00 |
| Apr 23, 2024 | 5.21 | 5.44 | 5.120 | 5.27 | 65375.00 |
| Apr 22, 2024 | 5.19 | 5.50 | 5.19 | 5.39 | 151773.0 |
| Apr 19, 2024 | 4.78 | 5.19 | 4.78 | 5.15 | 167937.0 |
| Apr 18, 2024 | 4.750 | 4.77 | 4.70 | 4.77 | 39953.00 |
| Apr 17, 2024 | 4.60 | 4.73 | 4.55 | 4.70 | 51000.00 |
| Apr 16, 2024 | 4.50 | 4.58 | 4.49 | 4.58 | 25555.00 |
| Apr 15, 2024 | 4.62 | 4.62 | 4.265 | 4.62 | 33229.00 |
| Apr 12, 2024 | 4.70 | 4.852 | 4.412 | 4.60 | 41373.00 |
| Apr 11, 2024 | 4.58 | 4.79 | 4.39 | 4.76 | 55406.00 |
| Apr 10, 2024 | 4.38 | 4.51 | 4.152 | 4.50 | 45704.00 |
| Apr 09, 2024 | 4.51 | 4.57 | 4.07 | 4.50 | 31644.00 |
| Apr 08, 2024 | 4.67 | 4.738 | 4.400 | 4.60 | 68424.00 |
| Apr 05, 2024 | 4.34 | 4.70 | 4.13 | 4.68 | 75869.00 |
| Apr 04, 2024 | 4.32 | 4.46 | 4.06 | 4.43 | 57452.00 |
| Apr 03, 2024 | 3.80 | 4.48 | 3.68 | 4.28 | 227542.0 |
| Apr 02, 2024 | 3.23 | 3.78 | 3.23 | 3.77 | 104635.0 |
| Apr 01, 2024 | 3.01 | 3.44 | 3.00 | 3.20 | 294806.0 |
| Mar 28, 2024 | 3.000 | 3.130 | 2.89 | 3.00 | 126315.0 |
| Mar 27, 2024 | 2.94 | 2.94 | 2.85 | 2.92 | 15596.00 |
| Mar 26, 2024 | 2.96 | 2.96 | 2.82 | 2.90 | 8596.00 |
| Mar 25, 2024 | 3.07 | 3.07 | 2.50 | 2.825 | 107352.0 |
| Mar 22, 2024 | 2.90 | 3.04 | 2.90 | 3.03 | 9231.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.69
Minimum
Feb 05 2024
10.56
Maximum
May 24 2023
7.679
Average
9.91
Median
Mar 30 2022
Price Benchmarks
| Superior Drilling Products Inc | 1.26 |
| Natural Gas Services Group Inc | 23.79 |
| Newpark Resources Inc | 7.27 |
| Dril-Quip Inc | 19.91 |
| NOV Inc | 18.87 |
Price Related Metrics
| PE Ratio | 8.799 |
| PS Ratio | 0.9497 |
| Price to Book Value | 1.880 |
| Earnings Yield | 11.36% |
| Market Cap | 166.70M |
| Operating PE Ratio | 5.354 |
| Normalized PE Ratio | 8.642 |