Drilling Tools International Corp. (US) (DTI)
2.505
0.00 (0.00%)
USD |
NASDAQ |
Aug 26, 11:15
Drilling Tools International Price : 2.505 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.50 | 2.62 | 2.49 | 2.505 | 210327.0 |
| Aug 24, 2026 | 2.59 | 2.65 | 2.51 | 2.51 | 251341.0 |
| Aug 21, 2026 | 2.65 | 2.70 | 2.53 | 2.61 | 106542.0 |
| Aug 20, 2026 | 2.57 | 2.66 | 2.53 | 2.64 | 170023.0 |
| Aug 19, 2026 | 2.50 | 2.56 | 2.50 | 2.55 | 49370.00 |
| Aug 18, 2026 | 2.57 | 2.58 | 2.49 | 2.50 | 198573.0 |
| Aug 17, 2026 | 2.50 | 2.618 | 2.42 | 2.57 | 242961.0 |
| Aug 14, 2026 | 2.47 | 2.60 | 2.47 | 2.55 | 171775.0 |
| Aug 13, 2026 | 2.40 | 2.49 | 2.38 | 2.46 | 166339.0 |
| Aug 12, 2026 | 2.49 | 2.49 | 2.435 | 2.44 | 110440.0 |
| Aug 11, 2026 | 2.32 | 2.49 | 2.275 | 2.45 | 337098.0 |
| Aug 10, 2026 | 2.33 | 2.40 | 2.24 | 2.28 | 418471.0 |
| Aug 07, 2026 | 2.37 | 2.43 | 2.208 | 2.28 | 656392.0 |
| Aug 06, 2026 | 2.31 | 2.35 | 2.26 | 2.35 | 367143.0 |
| Aug 05, 2026 | 2.28 | 2.34 | 2.21 | 2.31 | 114762.0 |
| Aug 04, 2026 | 2.36 | 2.42 | 2.255 | 2.27 | 310427.0 |
| Aug 03, 2026 | 2.29 | 2.408 | 2.28 | 2.40 | 166472.0 |
| Jul 31, 2026 | 2.32 | 2.410 | 2.285 | 2.35 | 168180.0 |
| Jul 30, 2026 | 2.29 | 2.365 | 2.285 | 2.32 | 208827.0 |
| Jul 29, 2026 | 2.27 | 2.33 | 2.23 | 2.29 | 446267.0 |
| Jul 28, 2026 | 2.24 | 2.29 | 2.21 | 2.26 | 164904.0 |
| Jul 27, 2026 | 2.27 | 2.29 | 2.21 | 2.24 | 151408.0 |
| Jul 24, 2026 | 2.27 | 2.36 | 2.27 | 2.31 | 143920.0 |
| Jul 23, 2026 | 2.27 | 2.290 | 2.21 | 2.27 | 95527.00 |
| Jul 22, 2026 | 2.27 | 2.29 | 2.24 | 2.27 | 118736.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.5759 |
| Price to Book Value | 0.7383 |
| Earnings Yield | -3.41% |
| Market Cap | 88.38M |
| Operating PE Ratio | 22.75 |