Drilling Tools International Corp. (US) (DTI)
2.495
0.00 (0.00%)
USD |
NASDAQ |
Sep 16, 16:00
2.495
0.00 (0.00%)
After-Hours: 19:38
Drilling Tools International Price : 2.495 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.50 | 2.525 | 2.44 | 2.50 | 548013.0 |
| Sep 14, 2026 | 2.64 | 2.65 | 2.49 | 2.51 | 624864.0 |
| Sep 11, 2026 | 2.60 | 2.635 | 2.59 | 2.63 | 64704.00 |
| Sep 10, 2026 | 2.63 | 2.63 | 2.52 | 2.60 | 163465.0 |
| Sep 09, 2026 | 2.60 | 2.63 | 2.57 | 2.61 | 123790.0 |
| Sep 08, 2026 | 2.63 | 2.66 | 2.59 | 2.59 | 159962.0 |
| Sep 04, 2026 | 2.62 | 2.66 | 2.595 | 2.66 | 91399.00 |
| Sep 03, 2026 | 2.64 | 2.68 | 2.59 | 2.62 | 74735.00 |
| Sep 02, 2026 | 2.59 | 2.650 | 2.585 | 2.61 | 59160.00 |
| Sep 01, 2026 | 2.47 | 2.595 | 2.44 | 2.59 | 155900.0 |
| Aug 31, 2026 | 2.57 | 2.57 | 2.40 | 2.47 | 377211.0 |
| Aug 28, 2026 | 2.43 | 2.54 | 2.382 | 2.54 | 116408.0 |
| Aug 27, 2026 | 2.51 | 2.525 | 2.435 | 2.48 | 139580.0 |
| Aug 26, 2026 | 2.49 | 2.53 | 2.44 | 2.51 | 209535.0 |
| Aug 25, 2026 | 2.50 | 2.62 | 2.49 | 2.505 | 210327.0 |
| Aug 24, 2026 | 2.59 | 2.65 | 2.51 | 2.51 | 251341.0 |
| Aug 21, 2026 | 2.65 | 2.70 | 2.53 | 2.61 | 106542.0 |
| Aug 20, 2026 | 2.57 | 2.66 | 2.53 | 2.64 | 170023.0 |
| Aug 19, 2026 | 2.50 | 2.56 | 2.50 | 2.55 | 49370.00 |
| Aug 18, 2026 | 2.57 | 2.58 | 2.49 | 2.50 | 198573.0 |
| Aug 17, 2026 | 2.50 | 2.618 | 2.42 | 2.57 | 242961.0 |
| Aug 14, 2026 | 2.47 | 2.60 | 2.47 | 2.55 | 171775.0 |
| Aug 13, 2026 | 2.40 | 2.49 | 2.38 | 2.46 | 166339.0 |
| Aug 12, 2026 | 2.49 | 2.49 | 2.435 | 2.44 | 110440.0 |
| Aug 11, 2026 | 2.32 | 2.49 | 2.275 | 2.45 | 337098.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Natural Gas Services Group, Inc. | 36.11 |
| Seacor Marine Holdings, Inc. | 9.40 |
| Halliburton Co. | 34.52 |
| Oceaneering International, Inc. | 46.65 |
| RPC, Inc. | 5.98 |
Price Related Metrics
| PS Ratio | 0.5737 |
| Price to Book Value | 0.7353 |
| Earnings Yield | -3.43% |
| Market Cap | 88.03M |
| Operating PE Ratio | 22.66 |