Drilling Tools International Corp (DTI)
3.450
+0.06
(+1.77%)
USD |
NASDAQ |
Nov 21, 16:00
3.450
0.00 (0.00%)
After-Hours: 18:39
Drilling Tools International Price: 3.450 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.36 | 3.54 | 3.30 | 3.39 | 53595.00 |
| Nov 19, 2024 | 3.43 | 3.45 | 3.27 | 3.38 | 92122.00 |
| Nov 18, 2024 | 3.52 | 3.52 | 3.39 | 3.46 | 45359.00 |
| Nov 15, 2024 | 3.49 | 3.53 | 3.42 | 3.485 | 80688.00 |
| Nov 14, 2024 | 3.54 | 3.54 | 3.06 | 3.47 | 129436.0 |
| Nov 13, 2024 | 3.53 | 3.53 | 3.46 | 3.48 | 30638.00 |
| Nov 12, 2024 | 3.51 | 3.54 | 3.46 | 3.50 | 46027.00 |
| Nov 11, 2024 | 3.37 | 3.525 | 3.31 | 3.48 | 82498.00 |
| Nov 08, 2024 | 3.42 | 3.465 | 3.32 | 3.35 | 76911.00 |
| Nov 07, 2024 | 3.50 | 3.56 | 3.39 | 3.42 | 130452.0 |
| Nov 06, 2024 | 3.45 | 3.535 | 3.35 | 3.50 | 144143.0 |
| Nov 05, 2024 | 3.24 | 3.37 | 3.13 | 3.27 | 67759.00 |
| Nov 04, 2024 | 3.36 | 3.38 | 3.17 | 3.22 | 52776.00 |
| Nov 01, 2024 | 3.39 | 3.39 | 3.285 | 3.36 | 16620.00 |
| Oct 31, 2024 | 3.325 | 3.37 | 3.18 | 3.35 | 40509.00 |
| Oct 30, 2024 | 3.43 | 3.44 | 3.34 | 3.36 | 29822.00 |
| Oct 29, 2024 | 3.32 | 3.465 | 3.21 | 3.39 | 81360.00 |
| Oct 28, 2024 | 3.33 | 3.40 | 3.28 | 3.30 | 37777.00 |
| Oct 25, 2024 | 3.34 | 3.418 | 3.22 | 3.30 | 36751.00 |
| Oct 24, 2024 | 3.35 | 3.43 | 3.12 | 3.31 | 54226.00 |
| Oct 23, 2024 | 3.41 | 3.45 | 3.26 | 3.38 | 59925.00 |
| Oct 22, 2024 | 3.43 | 3.43 | 3.28 | 3.37 | 33819.00 |
| Oct 21, 2024 | 3.49 | 3.518 | 3.34 | 3.40 | 15742.00 |
| Oct 18, 2024 | 3.43 | 3.555 | 3.32 | 3.47 | 59778.00 |
| Oct 17, 2024 | 3.62 | 3.62 | 3.38 | 3.46 | 66917.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.69
Minimum
Feb 05 2024
10.56
Maximum
May 24 2023
7.069
Average
6.405
Median
Price Benchmarks
| Natural Gas Services Group Inc | 27.22 |
| NOV Inc | 16.40 |
| Newpark Resources Inc | 7.78 |
| Oil States International Inc | 5.43 |
| Cactus Inc | 68.48 |
Price Related Metrics
| PE Ratio | 12.32 |
| PS Ratio | 0.7143 |
| Price to Book Value | 0.9719 |
| Earnings Yield | 8.12% |
| Market Cap | 119.73M |
| Operating PE Ratio | 6.139 |
| Normalized PE Ratio | 12.18 |