ChampionX Corp (CHX)
21.68
-0.60 (-2.69%)
USD |
NASDAQ |
Aug 15, 16:00
21.68
0.00 (0.00%)
Pre-Market: 08:36
ChampionX Price: 21.68 for Aug. 15, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2022 | 21.22 | 21.86 | 20.75 | 21.68 | 1.144M |
| Aug 12, 2022 | 21.85 | 22.28 | 21.61 | 22.28 | 933229.0 |
| Aug 11, 2022 | 21.79 | 22.18 | 21.69 | 21.89 | 1.122M |
| Aug 10, 2022 | 21.23 | 21.39 | 20.64 | 21.25 | 1.055M |
| Aug 09, 2022 | 21.25 | 21.62 | 20.86 | 20.99 | 1.070M |
| Aug 08, 2022 | 20.72 | 21.30 | 20.63 | 20.92 | 1.640M |
| Aug 05, 2022 | 20.15 | 21.44 | 20.14 | 20.72 | 1.259M |
| Aug 04, 2022 | 20.83 | 20.83 | 20.19 | 20.49 | 1.810M |
| Aug 03, 2022 | 21.13 | 21.17 | 20.34 | 20.81 | 2.100M |
| Aug 02, 2022 | 20.59 | 21.50 | 20.55 | 20.86 | 1.746M |
| Aug 01, 2022 | 20.26 | 20.77 | 19.70 | 20.59 | 2.025M |
| Jul 29, 2022 | 20.41 | 21.09 | 20.08 | 20.89 | 2.581M |
| Jul 28, 2022 | 20.56 | 20.76 | 19.08 | 19.80 | 3.231M |
| Jul 27, 2022 | 20.43 | 20.72 | 19.63 | 20.18 | 3.221M |
| Jul 26, 2022 | 20.74 | 20.94 | 20.29 | 20.36 | 1.417M |
| Jul 25, 2022 | 19.72 | 20.64 | 19.41 | 20.55 | 1.494M |
| Jul 22, 2022 | 19.68 | 20.16 | 19.25 | 19.41 | 1.406M |
| Jul 21, 2022 | 19.38 | 19.58 | 18.90 | 19.57 | 1.551M |
| Jul 20, 2022 | 19.57 | 20.18 | 19.46 | 20.07 | 1.421M |
| Jul 19, 2022 | 18.99 | 20.15 | 18.88 | 20.01 | 1.192M |
| Jul 18, 2022 | 19.27 | 19.46 | 18.90 | 19.03 | 1.509M |
| Jul 15, 2022 | 18.55 | 18.70 | 17.59 | 18.68 | 1.943M |
| Jul 14, 2022 | 17.13 | 17.76 | 16.77 | 17.66 | 1.788M |
| Jul 13, 2022 | 17.58 | 18.20 | 17.58 | 17.91 | 1.392M |
| Jul 12, 2022 | 17.91 | 18.31 | 17.57 | 17.94 | 1.814M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.02
Minimum
Mar 23 2020
45.53
Maximum
May 24 2018
25.17
Average
24.63
Median
Nov 12 2021
Price Benchmarks
| NOV Inc | 17.92 |
| Dril-Quip Inc | 23.80 |
| Oil States International Inc | 5.04 |
| Cactus Inc | 41.46 |
| Superior Drilling Products Inc | 0.9027 |
Price Related Metrics
| PE Ratio | 27.44 |
| PS Ratio | 1.316 |
| PEG Ratio | 0.0226 |
| Price to Book Value | 2.433 |
| Price to Free Cash Flow | 39.06 |
| Earnings Yield | 3.64% |
| Market Cap | 4.400B |
| Operating PE Ratio | 17.80 |
| Normalized PE Ratio | 27.44 |