ChampionX Corp (CHX)
34.22
0.00 (0.00%)
USD |
NASDAQ |
May 10, 16:00
34.22
0.00 (0.00%)
After-Hours: 20:00
ChampionX Price: 34.22 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 33.83 | 34.44 | 33.83 | 34.22 | 1.320M |
| May 08, 2024 | 33.75 | 34.05 | 33.63 | 33.88 | 970472.0 |
| May 07, 2024 | 33.77 | 34.18 | 33.68 | 34.03 | 2.998M |
| May 06, 2024 | 33.91 | 34.22 | 33.72 | 33.76 | 2.147M |
| May 03, 2024 | 33.63 | 33.88 | 33.30 | 33.60 | 1.580M |
| May 02, 2024 | 33.33 | 33.80 | 33.26 | 33.55 | 2.353M |
| May 01, 2024 | 33.71 | 33.79 | 32.82 | 33.20 | 2.367M |
| Apr 30, 2024 | 34.39 | 34.68 | 33.52 | 33.57 | 2.154M |
| Apr 29, 2024 | 34.84 | 35.00 | 34.27 | 34.56 | 2.510M |
| Apr 26, 2024 | 34.88 | 35.20 | 34.78 | 34.86 | 1.720M |
| Apr 25, 2024 | 35.02 | 35.12 | 34.29 | 35.01 | 2.866M |
| Apr 24, 2024 | 34.89 | 35.22 | 34.29 | 34.65 | 2.455M |
| Apr 23, 2024 | 35.08 | 35.38 | 34.87 | 35.10 | 2.497M |
| Apr 22, 2024 | 35.53 | 35.64 | 34.78 | 35.24 | 1.672M |
| Apr 19, 2024 | 35.73 | 36.16 | 35.15 | 35.53 | 3.033M |
| Apr 18, 2024 | 36.29 | 36.81 | 36.17 | 36.28 | 2.487M |
| Apr 17, 2024 | 36.84 | 37.06 | 36.07 | 36.07 | 2.491M |
| Apr 16, 2024 | 36.93 | 36.93 | 36.22 | 36.64 | 1.638M |
| Apr 15, 2024 | 37.45 | 37.83 | 36.78 | 36.94 | 2.323M |
| Apr 12, 2024 | 38.82 | 39.00 | 37.10 | 37.22 | 2.092M |
| Apr 11, 2024 | 38.89 | 38.89 | 37.91 | 38.50 | 2.369M |
| Apr 10, 2024 | 38.34 | 38.88 | 38.16 | 38.66 | 2.459M |
| Apr 09, 2024 | 38.73 | 38.95 | 38.43 | 38.59 | 2.379M |
| Apr 08, 2024 | 39.77 | 39.95 | 38.44 | 38.49 | 4.038M |
| Apr 05, 2024 | 38.85 | 39.55 | 38.56 | 39.34 | 7.178M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.02
Minimum
Mar 23 2020
39.34
Maximum
Apr 05 2024
23.95
Average
25.24
Median
Jun 07 2022
Price Benchmarks
| Schlumberger Ltd | 48.50 |
| Dril-Quip Inc | 18.87 |
| Natural Gas Services Group Inc | 23.00 |
| Superior Drilling Products Inc | 1.25 |
| Drilling Tools International Corp | 5.63 |
Price Related Metrics
| PE Ratio | 18.60 |
| PS Ratio | 1.813 |
| PEG Ratio | 0.1705 |
| Price to Book Value | 3.809 |
| Price to Free Cash Flow | 14.28 |
| Earnings Yield | 5.38% |
| Market Cap | 6.515B |
| PEGY Ratio | 0.1689 |
| Operating PE Ratio | 13.25 |
| Normalized PE Ratio | 18.58 |