Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Aug 15, 2022 21.22 21.86 20.75 21.68 1.144M
Aug 12, 2022 21.85 22.28 21.61 22.28 933229.0
Aug 11, 2022 21.79 22.18 21.69 21.89 1.122M
Aug 10, 2022 21.23 21.39 20.64 21.25 1.055M
Aug 09, 2022 21.25 21.62 20.86 20.99 1.070M
Aug 08, 2022 20.72 21.30 20.63 20.92 1.640M
Aug 05, 2022 20.15 21.44 20.14 20.72 1.259M
Aug 04, 2022 20.83 20.83 20.19 20.49 1.810M
Aug 03, 2022 21.13 21.17 20.34 20.81 2.100M
Aug 02, 2022 20.59 21.50 20.55 20.86 1.746M
Aug 01, 2022 20.26 20.77 19.70 20.59 2.025M
Jul 29, 2022 20.41 21.09 20.08 20.89 2.581M
Jul 28, 2022 20.56 20.76 19.08 19.80 3.231M
Jul 27, 2022 20.43 20.72 19.63 20.18 3.221M
Jul 26, 2022 20.74 20.94 20.29 20.36 1.417M
Jul 25, 2022 19.72 20.64 19.41 20.55 1.494M
Jul 22, 2022 19.68 20.16 19.25 19.41 1.406M
Jul 21, 2022 19.38 19.58 18.90 19.57 1.551M
Jul 20, 2022 19.57 20.18 19.46 20.07 1.421M
Jul 19, 2022 18.99 20.15 18.88 20.01 1.192M
Jul 18, 2022 19.27 19.46 18.90 19.03 1.509M
Jul 15, 2022 18.55 18.70 17.59 18.68 1.943M
Jul 14, 2022 17.13 17.76 16.77 17.66 1.788M
Jul 13, 2022 17.58 18.20 17.58 17.91 1.392M
Jul 12, 2022 17.91 18.31 17.57 17.94 1.814M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.02
Minimum
Mar 23 2020
45.53
Maximum
May 24 2018
25.17
Average
24.63
Median
Nov 12 2021

Price Related Metrics