Citizens Financial Services, Inc. (CZFS)
79.40
-0.63
(-0.79%)
USD |
NASDAQ |
Oct 19, 15:47
Citizens Financial Services Total Return Price : 79.40 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 80.03 |
| October 15, 2026 | 79.12 |
| October 14, 2026 | 78.28 |
| October 13, 2026 | 78.84 |
| October 12, 2026 | 78.90 |
| October 09, 2026 | 78.05 |
| October 08, 2026 | 79.46 |
| October 07, 2026 | 78.94 |
| October 06, 2026 | 79.65 |
| October 05, 2026 | 79.52 |
| October 02, 2026 | 80.90 |
| October 01, 2026 | 79.14 |
| September 30, 2026 | 78.61 |
| September 29, 2026 | 80.06 |
| September 28, 2026 | 80.44 |
| September 25, 2026 | 79.85 |
| September 24, 2026 | 79.33 |
| September 23, 2026 | 78.28 |
| September 22, 2026 | 80.53 |
| September 21, 2026 | 80.01 |
| September 18, 2026 | 81.35 |
| September 17, 2026 | 81.64 |
| September 16, 2026 | 81.33 |
| September 15, 2026 | 83.09 |
| September 14, 2026 | 82.47 |
| Date | Value |
|---|---|
| September 11, 2026 | 82.21 |
| September 10, 2026 | 82.61 |
| September 09, 2026 | 82.04 |
| September 08, 2026 | 81.76 |
| September 04, 2026 | 82.41 |
| September 03, 2026 | 83.08 |
| September 02, 2026 | 82.09 |
| September 01, 2026 | 79.41 |
| August 31, 2026 | 79.85 |
| August 28, 2026 | 80.48 |
| August 27, 2026 | 80.65 |
| August 26, 2026 | 80.18 |
| August 25, 2026 | 80.22 |
| August 24, 2026 | 80.43 |
| August 21, 2026 | 81.20 |
| August 20, 2026 | 79.94 |
| August 19, 2026 | 79.91 |
| August 18, 2026 | 83.16 |
| August 17, 2026 | 81.39 |
| August 14, 2026 | 82.03 |
| August 13, 2026 | 81.21 |
| August 12, 2026 | 82.44 |
| August 11, 2026 | 81.79 |
| August 10, 2026 | 80.59 |
| August 07, 2026 | 79.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chemung Financial Corp. | 79.76 |
| ConnectOne Bancorp, Inc. | 30.10 |
| Citizens & Northern Corp. | 25.27 |
| Norwood Financial Corp. | 33.56 |
| Bankwell Financial Group, Inc. | 65.04 |