Citizens Financial Services Inc (CZFS)
72.74
+1.86
(+2.62%)
USD |
NASDAQ |
Nov 22, 16:00
71.89
-0.85
(-1.17%)
After-Hours: 20:00
Citizens Financial Services Total Return Price: 72.74 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 72.74 |
| November 21, 2024 | 70.88 |
| November 20, 2024 | 68.91 |
| November 19, 2024 | 70.00 |
| November 18, 2024 | 70.15 |
| November 15, 2024 | 69.56 |
| November 14, 2024 | 70.07 |
| November 13, 2024 | 69.40 |
| November 12, 2024 | 70.89 |
| November 11, 2024 | 70.40 |
| November 08, 2024 | 69.01 |
| November 07, 2024 | 66.44 |
| November 06, 2024 | 71.88 |
| November 05, 2024 | 62.37 |
| November 04, 2024 | 59.24 |
| November 01, 2024 | 56.86 |
| October 31, 2024 | 58.29 |
| October 30, 2024 | 60.25 |
| October 29, 2024 | 59.77 |
| October 28, 2024 | 59.48 |
| October 25, 2024 | 58.10 |
| October 24, 2024 | 58.10 |
| October 23, 2024 | 58.90 |
| October 22, 2024 | 58.80 |
| October 21, 2024 | 57.09 |
| Date | Value |
|---|---|
| October 18, 2024 | 61.46 |
| October 17, 2024 | 62.91 |
| October 16, 2024 | 62.36 |
| October 15, 2024 | 59.31 |
| October 14, 2024 | 57.34 |
| October 11, 2024 | 59.55 |
| October 10, 2024 | 53.55 |
| October 09, 2024 | 54.61 |
| October 08, 2024 | 53.28 |
| October 07, 2024 | 53.99 |
| October 04, 2024 | 52.33 |
| October 03, 2024 | 52.43 |
| October 02, 2024 | 54.22 |
| October 01, 2024 | 55.50 |
| September 30, 2024 | 58.75 |
| September 27, 2024 | 56.40 |
| September 26, 2024 | 55.22 |
| September 25, 2024 | 53.70 |
| September 24, 2024 | 55.25 |
| September 23, 2024 | 53.40 |
| September 20, 2024 | 55.37 |
| September 19, 2024 | 57.91 |
| September 18, 2024 | 56.00 |
| September 17, 2024 | 55.30 |
| September 16, 2024 | 54.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.88
Minimum
Mar 24 2020
86.21
Maximum
Jun 12 2023
54.51
Average
53.55
Median
Total Return Price Benchmarks
| Fifth Third Bancorp | 47.90 |
| Independent Bank Corp | 73.98 |
| Northfield Bancorp Inc | 13.78 |
| Bank OZK | 49.33 |
| Union Bankshares Inc | 31.10 |