Citizens Financial Services, Inc. (CZFS)
80.68
-0.04
(-0.05%)
USD |
NASDAQ |
Aug 26, 16:00
80.76
+0.08
(+0.10%)
After-Hours: 20:00
Citizens Financial Services Total Return Price : 80.68 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 80.68 |
| August 25, 2026 | 80.72 |
| August 24, 2026 | 80.93 |
| August 21, 2026 | 81.70 |
| August 20, 2026 | 80.43 |
| August 19, 2026 | 80.40 |
| August 18, 2026 | 83.67 |
| August 17, 2026 | 81.89 |
| August 14, 2026 | 82.54 |
| August 13, 2026 | 81.71 |
| August 12, 2026 | 82.95 |
| August 11, 2026 | 82.29 |
| August 10, 2026 | 81.09 |
| August 07, 2026 | 80.40 |
| August 06, 2026 | 82.27 |
| August 05, 2026 | 82.03 |
| August 04, 2026 | 82.63 |
| August 03, 2026 | 76.53 |
| July 31, 2026 | 77.52 |
| July 30, 2026 | 76.38 |
| July 29, 2026 | 77.26 |
| July 28, 2026 | 76.88 |
| July 27, 2026 | 75.97 |
| July 24, 2026 | 74.88 |
| July 23, 2026 | 71.50 |
| Date | Value |
|---|---|
| July 22, 2026 | 72.68 |
| July 21, 2026 | 74.29 |
| July 20, 2026 | 71.58 |
| July 17, 2026 | 73.62 |
| July 16, 2026 | 74.83 |
| July 15, 2026 | 73.21 |
| July 14, 2026 | 71.32 |
| July 13, 2026 | 71.30 |
| July 10, 2026 | 70.38 |
| July 09, 2026 | 71.45 |
| July 08, 2026 | 70.12 |
| July 07, 2026 | 72.82 |
| July 06, 2026 | 72.49 |
| July 02, 2026 | 72.21 |
| July 01, 2026 | 74.13 |
| June 30, 2026 | 72.44 |
| June 29, 2026 | 71.52 |
| June 26, 2026 | 73.82 |
| June 25, 2026 | 70.99 |
| June 24, 2026 | 71.00 |
| June 23, 2026 | 69.51 |
| June 22, 2026 | 67.44 |
| June 18, 2026 | 67.96 |
| June 17, 2026 | 66.45 |
| June 16, 2026 | 65.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ConnectOne Bancorp, Inc. | 31.97 |
| Columbia Banking System, Inc. | 30.71 |
| Citizens & Northern Corp. | 25.36 |
| Financial Institutions, Inc. | 40.80 |
| First United Corp. | 42.74 |